Meta Media Token Historical Data

MML Page 4
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 12.38
+0.00%
$ 12.38 billion $ 26,357
1:31 PM $ 12.38
+0.00%
$ 12.38 billion $ 27,112
1:26 PM $ 12.38
+0.00%
$ 12.38 billion $ 27,345
1:21 PM $ 12.38
+0.00%
$ 12.38 billion $ 27,505
1:16 PM $ 12.38
+0.00%
$ 12.38 billion $ 27,850
1:11 PM $ 12.38
+0.00%
$ 12.38 billion $ 28,317
1:06 PM $ 12.38
+0.00%
$ 12.38 billion $ 28,507
1:01 PM $ 12.38
+0.00%
$ 12.38 billion $ 28,896
12:56 PM $ 12.38
+0.00%
$ 12.38 billion $ 29,115
12:51 PM $ 12.38
+0.00%
$ 12.38 billion $ 29,595
12:46 PM $ 12.38
+0.00%
$ 12.38 billion $ 29,957
12:41 PM $ 12.38
+0.00%
$ 12.38 billion $ 30,415
12:36 PM $ 12.38
+0.00%
$ 12.38 billion $ 30,572
12:31 PM $ 12.38
+0.00%
$ 12.38 billion $ 30,987
12:26 PM $ 12.38
+0.00%
$ 12.38 billion $ 31,586
12:21 PM $ 12.38
+0.00%
$ 12.38 billion $ 31,691
12:16 PM $ 12.38
+0.00%
$ 12.38 billion $ 31,846
12:11 PM $ 12.38
+0.00%
$ 12.38 billion $ 32,387
12:06 PM $ 12.38
+0.00%
$ 12.38 billion $ 32,744
12:01 PM $ 12.38
+0.00%
$ 12.38 billion $ 33,088
11:56 AM $ 12.38
+0.00%
$ 12.38 billion $ 33,088
11:51 AM $ 12.38
+0.00%
$ 12.38 billion $ 33,731
11:46 AM $ 12.38
+0.00%
$ 12.38 billion $ 33,885
11:41 AM $ 12.38
+0.00%
$ 12.38 billion $ 34,427
11:36 AM $ 12.38
+0.00%
$ 12.38 billion $ 34,427
11:31 AM $ 12.38
+0.00%
$ 12.38 billion $ 35,052
11:26 AM $ 12.38
+0.00%
$ 12.38 billion $ 35,052
11:21 AM $ 12.38
+0.00%
$ 12.38 billion $ 35,052
11:16 AM $ 12.38
+0.00%
$ 12.38 billion $ 35,052
11:11 AM $ 12.38
+0.00%
$ 12.38 billion $ 35,052
11:05 AM $ 12.38
+0.00%
$ -- $ 35,052
11:00 AM $ 12.38
+0.00%
$ -- $ 35,052
10:30 AM $ 12.8
+0.00%
$ -- $ 33,592
10:05 AM $ 12.93
+0.00%
$ -- $ 31,707
10:00 AM $ 12.93
+0.00%
$ -- $ 31,506
9:40 AM $ 13.27
+0.00%
$ -- $ 30,456
9:35 AM $ 13.38
+0.00%
$ -- $ 29,972
9:30 AM $ 13.5
+0.00%
$ -- $ 29,783
9:25 AM $ 13.5
+0.00%
$ -- $ 29,342
9:20 AM $ 13.5
+0.00%
$ -- $ 29,640
9:15 AM $ 13.5
+0.00%
$ -- $ 30,227
9:10 AM $ 13.5
+0.00%
$ -- $ 30,606
9:05 AM $ 13.5
+0.00%
$ -- $ 30,732
9:00 AM $ 13.5
+0.00%
$ -- $ 30,921
8:55 AM $ 13.5
+0.00%
$ -- $ 31,380
8:50 AM $ 13.5
+0.00%
$ -- $ 31,380
8:45 AM $ 13.5
+0.00%
$ -- $ 32,050
8:40 AM $ 13.5
+0.00%
$ -- $ 32,560
8:35 AM $ 13.5
+0.00%
$ -- $ 32,646
8:30 AM $ 13.5
+0.00%
$ -- $ 33,187