Meta Media Token Historical Data

MML Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 14.38
+0.00%
$ 14.38 billion $ 20,873
Feb 10, 9 PM $ 14.38
+0.00%
$ 14.38 billion $ 25,716
Feb 10, 8 PM $ 14.38
+0.00%
$ 14.38 billion $ 30,409
Feb 10, 7 PM $ 14.38
+0.00%
$ 14.38 billion $ 35,513
Feb 10, 6 PM $ 14.38
+0.00%
$ 14.38 billion $ 39,833
Feb 10, 5 PM $ 14.38
+0.00%
$ 14.38 billion $ 43,663
Feb 10, 4 PM $ 14.38
+0.00%
$ 14.38 billion $ 48,081
Feb 10, 3 PM $ 14.38
+0.00%
$ 14.38 billion $ 52,333
Feb 10, 2 PM $ 14.38
+0.00%
$ 14.38 billion $ 56,755
Feb 10, 1 PM $ 14.38
+0.00%
$ 14.38 billion $ 60,895
Feb 10, 12 PM $ 14.38
+0.02%
$ 14.38 billion $ 64,507
Feb 10, 11 AM $ 14.38
+2.12%
$ 14.38 billion $ 63,957
Feb 10, 10 AM $ 14.08
+4.68%
$ 14.08 billion $ 59,931
Feb 10, 9 AM $ 13.45
+0.00%
$ 13.45 billion $ 58,931
Feb 10, 8 AM $ 13.45
+0.00%
$ 13.45 billion $ 61,719
Feb 10, 7 AM $ 13.45
-5.36%
$ 13.45 billion $ 65,658
Feb 10, 6 AM $ 14.18
+6.42%
$ 14.18 billion $ 64,146
Feb 10, 5 AM $ 13.37
+0.00%
$ 13.37 billion $ 65,659
Feb 10, 4 AM $ 13.56
-1.14%
$ 13.56 billion $ 65,182
Feb 10, 3 AM $ 13.29
+0.05%
$ 13.29 billion $ 61,080
Feb 10, 2 AM $ 13.28
+0.00%
$ 13.28 billion $ 60,872
Feb 10, 1 AM $ 13.28
+0.00%
$ 13.28 billion $ 60,872
Feb 10, 12 AM $ 13.28
+0.00%
$ 13.28 billion $ 60,872
Feb 9, 11 PM $ 13.28
-8.69%
$ 13.28 billion $ 60,872
Feb 9, 10 PM $ 14.55
-0.04%
$ 14.55 billion $ 58,472
Feb 9, 9 PM $ 14.56
+0.01%
$ 14.56 billion $ 53,628
Feb 9, 8 PM $ 14.56
+0.05%
$ 14.56 billion $ 48,809
Feb 9, 7 PM $ 14.55
-0.02%
$ 14.55 billion $ 43,831
Feb 9, 6 PM $ 14.55
-0.01%
$ 14.55 billion $ 39,512
Feb 9, 5 PM $ 14.55
-0.01%
$ 14.55 billion $ 35,050
Feb 9, 4 PM $ 14.55
+0.00%
$ 14.55 billion $ 30,800
Feb 9, 3 PM $ 14.55
-0.07%
$ 14.55 billion $ 27,011
Feb 9, 2 PM $ 14.56
+0.07%
$ 14.55 billion $ 22,590
Feb 9, 1 PM $ 14.54
-0.03%
$ 14.54 billion $ 18,449
Feb 9, 12 PM $ 14.54
-0.09%
$ 14.54 billion $ 14,837
Feb 9, 11 AM $ 14.56
+0.00%
$ 14.56 billion $ 16,710
Feb 9, 10 AM $ 14.56
+0.00%
$ 14.56 billion $ 20,370
Feb 9, 9 AM $ 14.56
+0.02%
$ 14.56 billion $ 20,370
Feb 9, 8 AM $ 14.56
+0.01%
$ 14.56 billion $ 17,172
Feb 9, 7 AM $ 14.92
+0.40%
$ 14.92 billion $ 13,643
Feb 9, 6 AM $ 14.86
+0.96%
$ 14.86 billion $ 12,302
Feb 9, 5 AM $ 14.72
+5.85%
$ 14.72 billion $ 12,411
Feb 9, 4 AM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 9, 3 AM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 9, 2 AM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 9, 1 AM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 9, 12 AM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 8, 11 PM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 8, 10 PM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 8, 9 PM $ 13.9
+0.00%
$ 13.9 billion $ 12,003