Meta Media Token Historical Data

MML Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 8, 8 PM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 8, 7 PM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 8, 6 PM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 8, 5 PM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 8, 4 PM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 8, 3 PM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 8, 2 PM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 8, 1 PM $ 13.9
+0.00%
$ 13.9 billion $ 12,003
Feb 8, 12 PM $ 13.9
+0.02%
$ 13.9 billion $ 12,003
Feb 8, 11 AM $ 13.75
-5.81%
$ 13.75 billion $ 9,393
Feb 8, 10 AM $ 14.52
+0.00%
$ 14.52 billion $ 5,911
Feb 8, 9 AM $ 14.52
+0.00%
$ 14.52 billion $ 8,809
Feb 8, 8 AM $ 14.52
+0.00%
$ 14.52 billion $ 12,029
Feb 8, 7 AM $ 14.52
+1.60%
$ 14.52 billion $ 14,768
Feb 8, 6 AM $ 14.65
+4.82%
$ 14.65 billion $ 17,183
Feb 8, 5 AM $ 14.65
-0.68%
$ 14.65 billion $ 13,461
Feb 8, 4 AM $ 14.75
+0.00%
$ 14.75 billion $ 13,916
Feb 8, 3 AM $ 14.75
+0.00%
$ 14.75 billion $ 17,963
Feb 8, 2 AM $ 14.75
+0.00%
$ 14.75 billion $ 18,288
Feb 8, 1 AM $ 14.75
+0.00%
$ 14.75 billion $ 18,288
Feb 8, 12 AM $ 14.75
+0.00%
$ 14.75 billion $ 18,288
Feb 7, 11 PM $ 14.75
+0.00%
$ 14.75 billion $ 18,288
Feb 7, 10 PM $ 14.75
+0.00%
$ 14.75 billion $ 18,288
Feb 7, 9 PM $ 14.75
+0.00%
$ 14.75 billion $ 18,288
Feb 7, 8 PM $ 14.75
+0.00%
$ 14.75 billion $ 18,288
Feb 7, 7 PM $ 14.75
+0.00%
$ 14.75 billion $ 18,288
Feb 7, 6 PM $ 14.75
+0.00%
$ 14.75 billion $ 18,288
Feb 7, 5 PM $ 14.75
+0.00%
$ 14.75 billion $ 18,288
Feb 7, 4 PM $ 14.75
+0.00%
$ 14.75 billion $ 18,288
Feb 7, 3 PM $ 14.75
+0.00%
$ 14.75 billion $ 18,288
Feb 7, 2 PM $ 14.75
+0.00%
$ 14.75 billion $ 19,693
Feb 7, 1 PM $ 14.75
+0.00%
$ 14.75 billion $ 23,823
Feb 7, 12 PM $ 14.75
+0.00%
$ 14.75 billion $ 24,826
Feb 7, 10 AM $ 13.36
-1.22%
$ 13.36 billion $ 30,190
Feb 7, 9 AM $ 14.18
+0.61%
$ 14.18 billion $ 29,884
Feb 7, 8 AM $ 14.1
+3.81%
$ 14.1 billion $ 29,298
Feb 7, 7 AM $ 13.58
+0.24%
$ 13.58 billion $ 29,123
Feb 7, 6 AM $ 13.55
+0.00%
$ 13.55 billion $ 29,586
Feb 7, 5 AM $ 14.71
+1.81%
$ 14.71 billion $ 33,287
Feb 7, 4 AM $ 14.58
+4.31%
$ 14.58 billion $ 32,785
Feb 7, 3 AM $ 13.93
+0.00%
$ 13.93 billion $ 29,745
Feb 7, 2 AM $ 13.93
+0.00%
$ 13.93 billion $ 29,745
Feb 7, 1 AM $ 13.93
+0.00%
$ 13.93 billion $ 31,799
Feb 7, 12 AM $ 13.93
+0.00%
$ 13.93 billion $ 36,152
Feb 6, 11 PM $ 13.93
+0.00%
$ 13.93 billion $ 36,413
Feb 6, 10 PM $ 13.93
+0.00%
$ 13.93 billion $ 36,413
Feb 6, 9 PM $ 13.93
+0.00%
$ 13.93 billion $ 36,413
Feb 6, 8 PM $ 13.93
+0.00%
$ 13.93 billion $ 36,413
Feb 6, 7 PM $ 13.93
+0.00%
$ 13.93 billion $ 36,413