Meta Media Token Historical Data

MML Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 13.93
+0.00%
$ 13.93 billion $ 36,413
Feb 6, 6 PM $ 13.93
+0.00%
$ 13.93 billion $ 36,413
Feb 6, 5 PM $ 13.93
+0.00%
$ 13.93 billion $ 36,413
Feb 6, 4 PM $ 13.93
+0.00%
$ 13.93 billion $ 36,413
Feb 6, 3 PM $ 13.93
+2.62%
$ 13.93 billion $ 36,413
Feb 6, 2 PM $ 13.57
-5.21%
$ 13.57 billion $ 35,008
Feb 6, 1 PM $ 14.68
+2.09%
$ 14.68 billion $ 32,274
Feb 6, 12 PM $ 14.24
+3.01%
$ 14.24 billion $ 35,182
Feb 6, 11 AM $ 14.67
+0.00%
$ 14.67 billion $ 31,816
Feb 6, 10 AM $ 14.68
+5.22%
$ 14.68 billion $ 36,544
Feb 6, 9 AM $ 14.3
+7.68%
$ 14.3 billion $ 35,524
Feb 6, 8 AM $ 13.28
-6.75%
$ 13.28 billion $ 36,907
Feb 6, 7 AM $ 14.41
+5.04%
$ 14.41 billion $ 36,317
Feb 6, 6 AM $ 14.61
+6.88%
$ 14.61 billion $ 35,632
Feb 6, 5 AM $ 14.18
+3.45%
$ 14.18 billion $ 37,807
Feb 6, 4 AM $ 13.87
+1.78%
$ 13.87 billion $ 34,955
Feb 6, 3 AM $ 13.63
+0.00%
$ 13.63 billion $ 38,137
Feb 6, 2 AM $ 13.63
-3.36%
$ 13.63 billion $ 39,478
Feb 6, 1 AM $ 14.1
+1.43%
$ 14.1 billion $ 40,055
Feb 6, 12 AM $ 13.9
+4.13%
$ 13.9 billion $ 39,157
Feb 5, 11 PM $ 13.35
-1.47%
$ 13.35 billion $ 38,897
Feb 5, 10 PM $ 13.55
+0.00%
$ 13.55 billion $ 38,897
Feb 5, 9 PM $ 13.55
+0.00%
$ 13.55 billion $ 38,897
Feb 5, 8 PM $ 13.55
+0.00%
$ 13.55 billion $ 38,897
Feb 5, 7 PM $ 13.55
+0.00%
$ 13.55 billion $ 38,897
Feb 5, 6 PM $ 13.55
+0.00%
$ 13.55 billion $ 38,897
Feb 5, 5 PM $ 13.55
+0.00%
$ 13.55 billion $ 38,897
Feb 5, 4 PM $ 13.55
+0.00%
$ 13.55 billion $ 38,897
Feb 5, 3 PM $ 13.55
+0.00%
$ 13.55 billion $ 38,897
Feb 5, 2 PM $ 13.55
-1.59%
$ 13.55 billion $ 38,897
Feb 5, 1 PM $ 14.53
+0.17%
$ 14.53 billion $ 40,815
Feb 5, 12 PM $ 13.91
-5.04%
$ 13.91 billion $ 39,833
Feb 5, 11 AM $ 14.65
+0.16%
$ 14.65 billion $ 39,392
Feb 5, 9 AM $ 14.63
+7.19%
$ 14.63 billion $ 30,742
Feb 5, 8 AM $ 13.54
-0.58%
$ 13.54 billion $ 28,048
Feb 5, 7 AM $ 13.62
+0.70%
$ 13.62 billion $ 27,910
Feb 5, 6 AM $ 14.11
+8.40%
$ 14.11 billion $ 28,964
Feb 5, 5 AM $ 13.01
+1.74%
$ 13.01 billion $ 25,867
Feb 5, 4 AM $ 12.65
-0.11%
$ 12.65 billion $ 29,109
Feb 5, 3 AM $ 12.67
-1.42%
$ 12.67 billion $ 26,462
Feb 5, 2 AM $ 12.85
-10.77%
$ 12.85 billion $ 25,122
Feb 5, 1 AM $ 14.05
+2.53%
$ 14.05 billion $ 25,365
Feb 5, 12 AM $ 13.7
+0.00%
$ 13.7 billion $ 25,295
Feb 4, 11 PM $ 13.7
+0.00%
$ 13.7 billion $ 25,295
Feb 4, 10 PM $ 13.7
+0.00%
$ 13.7 billion $ 25,295
Feb 4, 9 PM $ 13.7
+0.00%
$ 13.7 billion $ 25,295
Feb 4, 8 PM $ 13.7
+0.00%
$ 13.7 billion $ 25,295
Feb 4, 7 PM $ 13.7
+0.00%
$ 13.7 billion $ 25,295
Feb 4, 6 PM $ 13.7
+0.00%
$ 13.7 billion $ 25,295
Feb 4, 5 PM $ 13.7
+0.00%
$ 13.7 billion $ 25,295