Meta Media Token Historical Data

MML Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 13.7
+0.00%
$ 13.7 billion $ 26,837
Feb 4, 3 PM $ 13.7
+0.00%
$ 13.7 billion $ 30,935
Feb 4, 2 PM $ 13.7
+1.46%
$ 13.7 billion $ 32,932
Feb 4, 1 PM $ 14.42
+6.83%
$ 14.42 billion $ 28,995
Feb 4, 12 PM $ 13.5
+0.00%
$ 13.5 billion $ 26,159
Feb 4, 11 AM $ 13.5
+0.00%
$ 13.5 billion $ 26,159
Feb 4, 8 AM $ 14.54
+2.15%
$ 14.54 billion $ 38,217
Feb 4, 7 AM $ 14.01
-0.90%
$ 14.01 billion $ 36,289
Feb 4, 6 AM $ 13.5
-0.29%
$ 13.5 billion $ 36,305
Feb 4, 5 AM $ 14.2
+2.74%
$ 14.2 billion $ 38,911
Feb 4, 4 AM $ 14.49
+0.21%
$ 14.49 billion $ 38,757
Feb 4, 3 AM $ 14.46
+0.00%
$ 14.46 billion $ 38,111
Feb 4, 2 AM $ 14.46
+2.92%
$ 14.46 billion $ 39,164
Feb 4, 1 AM $ 14.04
+1.42%
$ 14.04 billion $ 40,113
Feb 4, 12 AM $ 13.84
+0.00%
$ 13.84 billion $ 38,779
Feb 3, 11 PM $ 13.84
+0.00%
$ 13.84 billion $ 38,779
Feb 3, 10 PM $ 13.84
+0.00%
$ 13.84 billion $ 38,779
Feb 3, 9 PM $ 13.84
+0.00%
$ 13.84 billion $ 38,779
Feb 3, 8 PM $ 13.84
+0.00%
$ 13.84 billion $ 38,779
Feb 3, 7 PM $ 13.84
+0.00%
$ 13.84 billion $ 38,779
Feb 3, 6 PM $ 13.84
+0.00%
$ 13.84 billion $ 38,779
Feb 3, 5 PM $ 13.84
-1.98%
$ 13.84 billion $ 38,779
Feb 3, 4 PM $ 13.96
-1.94%
$ 13.96 billion $ 36,560
Feb 3, 3 PM $ 14.4
+8.97%
$ 14.4 billion $ 32,779
Feb 3, 11 AM $ 14.71
+5.49%
$ 14.71 billion $ 41,858
Feb 3, 10 AM $ 13.36
-1.91%
$ 13.36 billion $ 41,546
Feb 3, 9 AM $ 13.46
+2.01%
$ 13.46 billion $ 36,856
Feb 3, 8 AM $ 13.19
+0.00%
$ 13.19 billion $ 38,173
Feb 3, 7 AM $ 13.12
-4.51%
$ 13.12 billion $ 36,782
Feb 3, 6 AM $ 13.72
-1.28%
$ 13.72 billion $ 34,364
Feb 3, 5 AM $ 14.71
+5.38%
$ 14.71 billion $ 30,366
Feb 3, 4 AM $ 14.63
+0.00%
$ 14.63 billion $ 26,025
Feb 3, 3 AM $ 14.63
+0.00%
$ 14.63 billion $ 26,025
Feb 3, 2 AM $ 14.18
+2.34%
$ 14.18 billion $ 25,969
Feb 3, 1 AM $ 13.59
-0.82%
$ 13.59 billion $ 25,731
Feb 3, 12 AM $ 13.71
+0.00%
$ 13.71 billion $ 25,038
Feb 2, 11 PM $ 13.71
+0.00%
$ 13.71 billion $ 25,038
Feb 2, 10 PM $ 13.71
+0.00%
$ 13.71 billion $ 25,038
Feb 2, 9 PM $ 13.71
+0.00%
$ 13.71 billion $ 25,038
Feb 2, 8 PM $ 13.71
+0.00%
$ 13.71 billion $ 25,038
Feb 2, 7 PM $ 13.71
+0.00%
$ 13.71 billion $ 25,038
Feb 2, 6 PM $ 13.71
+0.00%
$ 13.71 billion $ 25,038
Feb 2, 5 PM $ 13.71
+0.00%
$ 13.71 billion $ 25,038
Feb 2, 4 PM $ 13.71
+0.00%
$ 13.71 billion $ 25,038
Feb 2, 3 PM $ 13.71
+0.00%
$ 13.71 billion $ 25,038
Feb 2, 2 PM $ 13.71
+0.00%
$ 13.71 billion $ 25,038
Feb 2, 1 PM $ 13.71
-1.74%
$ 13.71 billion $ 25,038
Feb 2, 12 PM $ 14.3
+4.49%
$ 14.3 billion $ 20,845
Feb 2, 11 AM $ 14.22
-0.83%
$ 14.22 billion $ 17,505
Feb 2, 10 AM $ 14.45
+4.91%
$ 14.45 billion $ 13,401