Meta Media Token Historical Data

MML Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 14.45
+4.91%
$ 14.45 billion $ 13,401
Feb 2, 9 AM $ 13.51
-3.92%
$ 13.51 billion $ 9,633
Feb 2, 8 AM $ 14.06
+0.00%
$ 14.06 billion $ 5,942
Feb 2, 7 AM $ 14.06
+0.00%
$ 14.06 billion $ 5,942
Feb 2, 6 AM $ 14.06
+0.00%
$ 14.06 billion $ 5,942
Feb 2, 5 AM $ 14.06
+0.00%
$ 14.06 billion $ 8,681
Feb 2, 4 AM $ 14.06
+0.00%
$ 14.06 billion $ 12,111
Feb 2, 3 AM $ 14.06
+4.88%
$ 14.06 billion $ 12,111
Feb 2, 2 AM $ 14.1
+5.76%
$ 14.1 billion $ 13,119
Feb 2, 1 AM $ 13.34
+2.09%
$ 13.34 billion $ 13,612
Feb 2, 12 AM $ 13.06
+0.00%
$ 13.06 billion $ 14,607
Feb 1, 11 PM $ 13.06
+0.00%
$ 13.06 billion $ 18,385
Feb 1, 10 PM $ 13.06
+0.00%
$ 13.06 billion $ 18,385
Feb 1, 9 PM $ 13.06
+0.00%
$ 13.06 billion $ 19,789
Feb 1, 8 PM $ 13.06
+0.00%
$ 13.06 billion $ 23,950
Feb 1, 7 PM $ 13.06
+0.00%
$ 13.06 billion $ 24,486
Feb 1, 6 PM $ 13.06
+0.00%
$ 13.06 billion $ 24,486
Feb 1, 5 PM $ 13.06
+0.00%
$ 13.06 billion $ 24,486
Feb 1, 4 PM $ 13.06
+0.00%
$ 13.06 billion $ 24,486
Feb 1, 3 PM $ 13.06
+0.00%
$ 13.06 billion $ 24,486
Feb 1, 2 PM $ 13.06
+0.00%
$ 13.06 billion $ 24,486
Feb 1, 1 PM $ 13.06
+0.00%
$ 13.06 billion $ 24,486
Feb 1, 12 PM $ 13.06
+0.00%
$ 13.06 billion $ 24,486
Feb 1, 11 AM $ 13.06
+0.00%
$ 13.06 billion $ 24,486
Feb 1, 10 AM $ 13.06
+0.00%
$ 13.06 billion $ 24,486
Feb 1, 9 AM $ 13.06
+0.00%
$ 13.06 billion $ 25,531
Feb 1, 8 AM $ 13.06
+0.00%
$ 13.06 billion $ 29,537
Feb 1, 7 AM $ 13.06
+0.00%
$ 13.06 billion $ 30,437
Feb 1, 6 AM $ 13.06
+0.02%
$ 13.06 billion $ 33,907
Feb 1, 5 AM $ 13.24
-7.52%
$ 13.24 billion $ 34,611
Feb 1, 3 AM $ 14.3
+0.17%
$ 14.27 billion $ 36,533
Feb 1, 2 AM $ 13.57
+3.71%
$ 13.57 billion $ 34,454
Feb 1, 1 AM $ 13.08
-9.07%
$ 13.08 billion $ 30,488
Feb 1, 12 AM $ 13.71
+2.81%
$ 13.71 billion $ 28,210
Jan 31, 11 PM $ 14.21
+0.00%
$ 14.21 billion $ 24,432
Jan 31, 10 PM $ 14.21
+4.96%
$ 14.21 billion $ 24,432
Jan 31, 9 PM $ 13.59
-3.81%
$ 13.59 billion $ 23,028
Jan 31, 8 PM $ 14.13
+4.34%
$ 13.54 billion $ 18,867
Jan 31, 7 PM $ 13.54
+0.00%
$ 13.54 billion $ 18,331
Jan 31, 6 PM $ 13.54
+0.00%
$ 13.54 billion $ 18,331
Jan 31, 5 PM $ 13.54
+0.00%
$ 13.54 billion $ 18,331
Jan 31, 4 PM $ 13.54
+0.00%
$ 13.54 billion $ 18,331
Jan 31, 3 PM $ 13.54
+0.00%
$ 13.54 billion $ 18,331
Jan 31, 2 PM $ 13.54
+0.00%
$ 13.54 billion $ 18,331
Jan 31, 9 AM $ 14.48
+1.77%
$ 14.48 billion $ 18,141
Jan 31, 8 AM $ 14.11
+4.66%
$ 14.11 billion $ 18,396
Jan 31, 6 AM $ 14.27
+4.73%
$ 14.27 billion $ 18,070
Jan 31, 5 AM $ 14.21
+2.23%
$ 14.21 billion $ 16,862
Jan 31, 4 AM $ 14.48
+0.00%
$ 14.48 billion $ 14,293
Jan 31, 3 AM $ 14.48
+0.00%
$ 14.48 billion $ 17,185