Meta Media Token Historical Data

MML Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 14.48
+0.00%
$ 14.48 billion $ 17,185
Jan 31, 2 AM $ 14.48
+0.00%
$ 14.48 billion $ 19,206
Jan 31, 1 AM $ 14.48
+0.00%
$ 14.48 billion $ 22,020
Jan 31, 12 AM $ 14.48
+0.00%
$ 14.48 billion $ 25,448
Jan 30, 11 PM $ 14.48
+0.00%
$ 14.48 billion $ 25,448
Jan 30, 10 PM $ 14.48
+0.00%
$ 14.48 billion $ 25,448
Jan 30, 9 PM $ 14.48
+0.00%
$ 14.48 billion $ 25,448
Jan 30, 8 PM $ 14.48
+0.00%
$ 14.48 billion $ 25,448
Jan 30, 7 PM $ 14.48
+0.00%
$ 14.48 billion $ 25,448
Jan 30, 6 PM $ 14.48
+0.00%
$ 14.48 billion $ 25,448
Jan 30, 5 PM $ 14.48
+0.00%
$ 14.48 billion $ 25,448
Jan 30, 4 PM $ 14.48
+0.00%
$ 14.48 billion $ 25,448
Jan 30, 3 PM $ 14.48
+0.00%
$ 14.48 billion $ 25,448
Jan 30, 2 PM $ 14.48
+0.00%
$ 14.48 billion $ 25,448
Jan 30, 1 PM $ 14.48
+0.00%
$ 14.48 billion $ 25,448
Jan 30, 12 PM $ 14.48
+0.00%
$ 14.48 billion $ 25,448
Jan 30, 11 AM $ 14.48
+0.00%
$ 14.48 billion $ 26,289
Jan 30, 10 AM $ 14.48
+1.79%
$ 14.48 billion $ 30,223
Jan 30, 9 AM $ 14.23
-2.54%
$ 14.23 billion $ 30,757
Jan 30, 7 AM $ 14.37
+2.05%
$ 14.37 billion $ 23,968
Jan 30, 6 AM $ 13.5
-1.47%
$ 13.5 billion $ 21,974
Jan 30, 5 AM $ 13.7
+0.00%
$ 13.7 billion $ 18,385
Jan 30, 4 AM $ 13.7
+3.23%
$ 13.7 billion $ 18,385
Jan 30, 3 AM $ 13.76
+4.60%
$ 13.76 billion $ 17,952
Jan 30, 2 AM $ 13.16
-5.72%
$ 13.16 billion $ 19,152
Jan 30, 1 AM $ 13.96
+5.79%
$ 13.96 billion $ 19,731
Jan 30, 12 AM $ 13.19
+0.00%
$ 13.19 billion $ 19,038
Jan 29, 11 PM $ 13.19
+0.00%
$ 13.19 billion $ 19,038
Jan 29, 10 PM $ 13.19
+0.00%
$ 13.19 billion $ 19,038
Jan 29, 9 PM $ 13.19
+0.00%
$ 13.19 billion $ 19,038
Jan 29, 8 PM $ 13.19
+0.00%
$ 13.19 billion $ 19,038
Jan 29, 7 PM $ 13.19
+0.00%
$ 13.19 billion $ 19,038
Jan 29, 6 PM $ 13.19
+0.00%
$ 13.19 billion $ 19,038
Jan 29, 5 PM $ 13.19
+0.00%
$ 13.19 billion $ 19,038
Jan 29, 4 PM $ 13.19
+0.00%
$ 13.19 billion $ 19,038
Jan 29, 3 PM $ 13.19
+0.00%
$ 13.19 billion $ 19,038
Jan 29, 2 PM $ 13.19
+0.00%
$ 13.19 billion $ 19,038
Jan 29, 12 PM $ 13.9
+0.00%
$ 13.9 billion $ 25,211
Jan 29, 11 AM $ 13.42
+1.32%
$ 13.42 billion $ 24,007
Jan 29, 10 AM $ 13.89
+0.00%
$ 13.89 billion $ 19,188
Jan 29, 9 AM $ 13.89
+0.00%
$ 13.89 billion $ 19,188
Jan 29, 8 AM $ 13.89
+0.00%
$ 13.89 billion $ 19,188
Jan 29, 7 AM $ 13.89
+0.00%
$ 13.89 billion $ 19,188
Jan 29, 6 AM $ 13.89
+0.00%
$ 13.89 billion $ 21,921
Jan 29, 5 AM $ 13.89
+0.00%
$ 13.89 billion $ 25,602
Jan 29, 4 AM $ 13.89
+0.90%
$ 13.89 billion $ 29,504
Jan 29, 3 AM $ 13.57
-6.92%
$ 13.57 billion $ 27,652
Jan 29, 2 AM $ 14.58
+1.01%
$ 14.58 billion $ 24,431
Jan 29, 1 AM $ 14.46
-1.43%
$ 14.46 billion $ 22,941
Jan 29, 12 AM $ 14.67
+0.00%
$ 14.67 billion $ 24,410