Meta Media Token Historical Data

MML Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 106.74
+1.46%
$ 106.23 billion $ 94,014
Oct 23, 2025 $ 104.76
-0.10%
$ 105.05 billion $ 96,568
Oct 22, 2025 $ 104.76
-0.48%
$ 104.9 billion $ 97,062
Oct 21, 2025 $ 105.27
-1.21%
$ 105.27 billion $ 87,762
Oct 20, 2025 $ 106.56
+0.59%
$ 106.56 billion $ 55,732
Oct 19, 2025 $ 106.72
-0.05%
$ 106.53 billion $ 94,796
Oct 18, 2025 $ 105.52
-0.58%
$ 105.27 billion $ 92,450
Oct 17, 2025 $ 106.25
+1.39%
$ 106.69 billion $ 95,074
Oct 16, 2025 $ 104.59
+0.07%
$ 104.84 billion $ 73,735
Oct 15, 2025 $ 104.52
-0.89%
$ 104.52 billion $ 34,955
Oct 14, 2025 $ 105
-0.33%
$ 104.95 billion $ 90,968
Oct 13, 2025 $ 104.6
-0.03%
$ 105.34 billion $ 97,394
Oct 12, 2025 $ 104.55
-0.23%
$ 104.55 billion $ 71,158
Oct 11, 2025 $ 104.79
+0.20%
$ 104.79 billion $ 71,401
Oct 10, 2025 $ 103.85
-0.17%
$ 103.85 billion $ 85,138
Oct 9, 2025 $ 103.97
+0.01%
$ 103.97 billion $ 86,580
Oct 8, 2025 $ 104.69
+0.75%
$ 104.69 billion $ 95,782
Oct 7, 2025 $ 104.01
-0.05%
$ 104.01 billion $ 93,392
Oct 6, 2025 $ 104.55
-0.18%
$ 104.55 billion $ 79,447
Oct 5, 2025 $ 104.68
-0.02%
$ 104.68 billion $ 97,603
Oct 4, 2025 $ 104.67
-0.03%
$ 104.67 billion $ 93,181
Oct 3, 2025 $ 104.71
-0.07%
$ 104.9 billion $ 87,930
Oct 2, 2025 $ 105.41
+0.48%
$ 105.41 billion $ 100,220
Oct 1, 2025 $ 105.3
+0.32%
$ 104.86 billion $ 101,081
Sep 30, 2025 $ 104.93
-0.15%
$ 105.07 billion $ 99,932
Sep 29, 2025 $ 105.14
+0.28%
$ 105.14 billion $ 97,599
Sep 28, 2025 $ 104.91
-0.79%
$ 105.25 billion $ 65,966
Sep 27, 2025 $ 105.74
-0.85%
$ 105.74 billion $ 94,813
Sep 26, 2025 $ 106.08
-0.21%
$ 105.78 billion $ 73,432
Sep 25, 2025 $ 106.7
+0.58%
$ 105.96 billion $ 98,976
Sep 24, 2025 $ 105.77
+1.32%
$ 106.05 billion $ 97,720
Sep 23, 2025 $ 105.49
+0.42%
$ 105.49 billion $ 97,235
Sep 22, 2025 $ 104.63
-0.64%
$ 105.5 billion $ 94,810
Sep 21, 2025 $ 104.79
-0.40%
$ 104.49 billion $ 98,115
Sep 20, 2025 $ 104.9
-0.76%
$ 105.03 billion $ 94,727
Sep 19, 2025 $ 105.96
-0.40%
$ 106 billion $ 99,973
Sep 18, 2025 $ 105.77
-0.87%
$ 106.52 billion $ 97,706
Sep 17, 2025 $ 105.72
-0.31%
$ 105.55 billion $ 85,794
Sep 16, 2025 $ 106.05
-0.62%
$ 106.05 billion $ 73,457
Sep 15, 2025 $ 105.67
+0.74%
$ 106.01 billion $ 76,942
Sep 14, 2025 $ 104.95
+0.04%
$ 104.44 billion $ 94,856
Sep 13, 2025 $ 104.94
-0.47%
$ 104.55 billion $ 95,037
Sep 12, 2025 $ 105.04
-0.26%
$ 104.53 billion $ 94,451
Sep 11, 2025 $ 104.86
+0.46%
$ 104.86 billion $ 87,240
Sep 10, 2025 $ 104.78
+0.98%
$ 104.78 billion $ 77,925
Sep 9, 2025 $ 103.78
+0.20%
$ 103.48 billion $ 88,403
Sep 8, 2025 $ 103.58
-0.03%
$ 103.58 billion $ 66,233
Sep 7, 2025 $ 104.03
-1.24%
$ 104.03 billion $ 95,881
Sep 6, 2025 $ 105.15
+0.15%
$ 105.15 billion $ 54,830
Sep 5, 2025 $ 105.56
+0.18%
$ 105.56 billion $ 98,862