Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $3.37
-0.06%
$3.37 billion $41,400
Sep 18, 7 AM $3.37
+0.29%
$3.37 billion $41,424
Sep 18, 6 AM $3.37
-0.05%
$3.37 billion $41,711
Sep 18, 5 AM $3.37
+0.01%
$3.37 billion $41,454
Sep 18, 4 AM $3.36
-0.10%
$3.36 billion $41,496
Sep 18, 3 AM $3.36
-0.41%
$3.36 billion $42,200
Sep 18, 2 AM $3.36
-0.27%
$3.36 billion $42,580
Sep 18, 1 AM $3.37
-0.02%
$3.37 billion $42,980
Sep 18, 12 AM $3.38
+0.21%
$3.38 billion $42,800
Sep 17, 11 PM $3.37
+0.43%
$3.37 billion $42,542
Sep 17, 10 PM $3.36
-0.43%
$3.36 billion $42,386
Sep 17, 9 PM $3.36
-0.22%
$3.36 billion $42,543
Sep 17, 8 PM $3.36
-0.22%
$3.36 billion $42,802
Sep 17, 7 PM $3.36
-0.22%
$3.36 billion $43,074
Sep 17, 6 PM $3.38
-0.03%
$3.38 billion $43,449
Sep 17, 5 PM $3.37
-0.35%
$3.37 billion $43,557
Sep 17, 4 PM $3.38
+0.00%
$3.38 billion $43,362
Sep 17, 3 PM $3.37
-0.28%
$3.37 billion $43,271
Sep 17, 2 PM $3.36
-0.18%
$3.36 billion $42,954
Sep 17, 1 PM $3.37
+0.30%
$3.37 billion $42,848
Sep 17, 12 PM $3.36
-0.14%
$3.36 billion $42,228
Sep 17, 11 AM $3.36
-0.19%
$3.36 billion $41,967
Sep 17, 10 AM $3.36
-0.24%
$3.36 billion $41,783
Sep 17, 9 AM $3.37
-0.20%
$3.37 billion $41,772
Sep 17, 8 AM $3.37
-0.29%
$3.37 billion $41,363
Sep 17, 7 AM $3.37
-0.04%
$3.37 billion $41,390
Sep 17, 6 AM $3.37
-0.12%
$3.37 billion $41,215
Sep 17, 5 AM $3.37
-0.12%
$3.37 billion $40,630
Sep 17, 4 AM $3.37
-0.21%
$3.37 billion $40,818
Sep 17, 3 AM $3.37
-0.07%
$3.37 billion $39,300
Sep 17, 2 AM $3.37
-0.19%
$3.37 billion $39,324
Sep 17, 1 AM $3.37
+0.09%
$3.37 billion $38,892
Sep 17, 12 AM $3.38
+0.06%
$3.38 billion $38,818
Sep 16, 11 PM $3.37
+0.06%
$3.37 billion $38,677
Sep 16, 10 PM $3.37
-0.12%
$3.37 billion $38,598
Sep 16, 9 PM $3.37
-0.05%
$3.37 billion $38,460
Sep 16, 8 PM $3.38
+0.16%
$3.38 billion $38,120
Sep 16, 7 PM $3.37
-0.10%
$3.37 billion $38,348
Sep 16, 6 PM $3.37
-0.06%
$3.37 billion $37,943
Sep 16, 5 PM $3.37
-0.26%
$3.37 billion $37,929
Sep 16, 4 PM $3.37
-0.21%
$3.37 billion $37,773
Sep 16, 3 PM $3.37
+0.17%
$3.37 billion $38,379
Sep 16, 2 PM $3.37
-0.06%
$3.37 billion $38,558
Sep 16, 1 PM $3.37
+0.08%
$3.37 billion $38,645
Sep 16, 12 PM $3.37
-0.02%
$3.37 billion $38,907
Sep 16, 11 AM $3.37
-0.28%
$3.37 billion $39,518
Sep 16, 10 AM $3.37
-0.07%
$3.37 billion $38,927
Sep 16, 9 AM $3.37
-0.04%
$3.37 billion $38,905
Sep 16, 8 AM $3.37
-0.03%
$3.37 billion $38,687
Sep 16, 7 AM $3.37
-0.31%
$3.37 billion $38,256