Meta Media Token Historical Data

MML Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 13.2
+0.00%
$ 13.2 billion $ 21,765
Jun 19, 6 AM $ 13.2
+0.00%
$ 13.2 billion $ 24,399
Jun 19, 5 AM $ 13.2
+0.00%
$ 13.2 billion $ 26,297
Jun 19, 4 AM $ 13.2
+6.72%
$ 13.2 billion $ 29,943
Jun 19, 3 AM $ 12.51
-0.39%
$ 12.51 billion $ 29,214
Jun 19, 1 AM $ 12.31
-8.49%
$ 12.31 billion $ 27,134
Jun 19, 12 AM $ 13.67
+4.84%
$ 13.67 billion $ 25,825
Jun 18, 11 PM $ 13.04
+0.00%
$ 13.04 billion $ 25,285
Jun 18, 10 PM $ 13.04
+0.00%
$ 13.04 billion $ 25,285
Jun 18, 9 PM $ 13.04
+0.00%
$ 13.04 billion $ 25,285
Jun 18, 8 PM $ 13.04
+0.00%
$ 13.04 billion $ 25,285
Jun 18, 7 PM $ 13.04
+0.00%
$ 13.04 billion $ 25,285
Jun 18, 6 PM $ 13.04
+0.00%
$ 13.04 billion $ 25,285
Jun 18, 5 PM $ 13.04
+0.00%
$ 13.04 billion $ 25,285
Jun 18, 4 PM $ 13.04
+0.00%
$ 13.04 billion $ 25,285
Jun 18, 3 PM $ 13.04
+0.00%
$ 13.04 billion $ 25,285
Jun 18, 2 PM $ 13.04
+0.00%
$ 13.04 billion $ 25,285
Jun 18, 1 PM $ 13.04
+0.00%
$ 13.04 billion $ 28,823
Jun 18, 12 PM $ 13.04
-6.00%
$ 13.04 billion $ 31,915
Jun 18, 11 AM $ 13.43
-3.35%
$ 13.43 billion $ 28,521
Jun 18, 8 AM $ 13.54
+4.64%
$ 13.54 billion $ 27,843
Jun 18, 7 AM $ 12.69
-2.62%
$ 12.69 billion $ 27,010
Jun 18, 6 AM $ 13.03
+7.36%
$ 13.03 billion $ 25,668
Jun 18, 5 AM $ 12.7
+2.05%
$ 12.7 billion $ 23,596
Jun 18, 2 AM $ 12.09
+0.00%
$ 12.09 billion $ 24,549
Jun 18, 1 AM $ 12.24
-2.57%
$ 12.24 billion $ 24,345
Jun 18, 12 AM $ 12.24
+0.00%
$ 12.24 billion $ 24,425
Jun 17, 11 PM $ 12.24
+0.00%
$ 12.24 billion $ 24,786
Jun 17, 10 PM $ 12.24
+0.00%
$ 12.24 billion $ 24,786
Jun 17, 9 PM $ 12.24
+0.00%
$ 12.24 billion $ 24,786
Jun 17, 8 PM $ 12.24
+0.00%
$ 12.24 billion $ 24,786
Jun 17, 7 PM $ 12.24
+0.00%
$ 12.24 billion $ 24,786
Jun 17, 6 PM $ 12.24
+0.00%
$ 12.24 billion $ 24,786
Jun 17, 5 PM $ 12.24
+0.00%
$ 12.24 billion $ 24,786
Jun 17, 4 PM $ 12.24
+0.00%
$ 12.24 billion $ 24,786
Jun 17, 3 PM $ 12.24
+0.00%
$ 12.24 billion $ 24,786
Jun 17, 2 PM $ 12.24
-10.00%
$ 12.24 billion $ 24,786
Jun 17, 1 PM $ 12.57
+3.10%
$ 12.57 billion $ 21,248
Jun 17, 9 AM $ 12.47
+0.00%
$ 12.47 billion $ 29,319
Jun 17, 8 AM $ 12.67
+0.33%
$ 12.67 billion $ 28,713
Jun 17, 4 AM $ 12.34
+0.00%
$ 12.34 billion $ 31,497
Jun 17, 3 AM $ 12.82
-5.54%
$ 12.82 billion $ 31,395
Jun 17, 2 AM $ 13.65
+0.00%
$ 13.65 billion $ 30,093
Jun 17, 1 AM $ 13.11
-0.90%
$ 13.11 billion $ 28,266
Jun 17, 12 AM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 11 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 10 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 9 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 8 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 7 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525