Meta Media Token Historical Data

MML Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 2, 4 PM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 2, 3 PM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 2, 2 PM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 2, 1 PM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 2, 12 PM $ 12.15
-0.19%
$ 12.15 billion $ 12,980
May 2, 11 AM $ 12.9
+1.67%
$ 12.9 billion $ 11,740
May 2, 10 AM $ 12.19
+0.00%
$ 12.19 billion $ 10,001
May 2, 9 AM $ 12.19
+0.00%
$ 12.19 billion $ 12,797
May 2, 8 AM $ 12.19
+0.00%
$ 12.19 billion $ 15,171
May 2, 7 AM $ 12.19
+0.00%
$ 12.19 billion $ 19,447
May 2, 6 AM $ 12.19
-6.76%
$ 12.19 billion $ 19,648
May 2, 5 AM $ 12.88
-1.06%
$ 12.88 billion $ 19,888
May 2, 4 AM $ 12.6
+1.68%
$ 12.6 billion $ 19,888
May 2, 3 AM $ 12.39
+0.00%
$ 12.39 billion $ 19,556
May 2, 2 AM $ 12.39
+0.00%
$ 12.39 billion $ 23,733
May 2, 1 AM $ 12.39
+0.00%
$ 12.39 billion $ 25,649
May 2, 12 AM $ 12.39
+0.00%
$ 12.39 billion $ 25,649
May 1, 11 PM $ 12.39
+0.00%
$ 12.39 billion $ 25,649
May 1, 10 PM $ 12.39
+0.00%
$ 12.39 billion $ 25,649
May 1, 9 PM $ 12.39
+0.00%
$ 12.39 billion $ 25,649
May 1, 8 PM $ 12.39
+0.00%
$ 12.39 billion $ 25,649
May 1, 7 PM $ 12.39
+0.00%
$ 12.39 billion $ 25,649
May 1, 6 PM $ 12.39
+0.00%
$ 12.39 billion $ 25,649
May 1, 5 PM $ 12.39
+0.00%
$ 12.39 billion $ 25,649
May 1, 4 PM $ 12.39
+0.00%
$ 12.39 billion $ 25,649
May 1, 3 PM $ 12.39
+0.00%
$ 12.39 billion $ 25,649
May 1, 2 PM $ 12.39
+0.00%
$ 12.39 billion $ 25,649
May 1, 1 PM $ 12.39
+0.00%
$ 12.39 billion $ 25,649
May 1, 12 PM $ 12.39
+0.00%
$ 12.39 billion $ 26,326
May 1, 11 AM $ 12.39
-1.32%
$ 12.39 billion $ 30,417
May 1, 10 AM $ 12.09
-6.09%
$ 12.09 billion $ 30,277
May 1, 9 AM $ 12.68
+0.99%
$ 12.68 billion $ 27,188
May 1, 8 AM $ 12.56
-5.73%
$ 12.56 billion $ 24,813
May 1, 7 AM $ 13.75
+0.00%
$ 13.75 billion $ 20,538
May 1, 6 AM $ 13.75
+0.71%
$ 13.75 billion $ 20,337
May 1, 5 AM $ 13.56
-2.35%
$ 13.56 billion $ 18,100
May 1, 4 AM $ 13.87
+3.76%
$ 13.87 billion $ 14,498
May 1, 3 AM $ 13.27
-2.57%
$ 13.27 billion $ 16,915
May 1, 2 AM $ 13.7
+3.18%
$ 13.7 billion $ 16,086
May 1, 1 AM $ 13.27
+0.00%
$ 13.27 billion $ 15,271
May 1, 12 AM $ 13.27
+0.00%
$ 13.27 billion $ 19,568
Apr 30, 11 PM $ 13.27
+0.00%
$ 13.27 billion $ 22,405
Apr 30, 10 PM $ 13.27
+0.00%
$ 13.27 billion $ 22,405
Apr 30, 9 PM $ 13.27
+0.00%
$ 13.27 billion $ 22,405
Apr 30, 8 PM $ 13.27
+0.00%
$ 13.27 billion $ 22,405
Apr 30, 7 PM $ 13.27
+0.00%
$ 13.27 billion $ 22,405
Apr 30, 6 PM $ 13.27
+0.00%
$ 13.27 billion $ 22,405
Apr 30, 5 PM $ 13.27
+0.00%
$ 13.27 billion $ 22,405
Apr 30, 4 PM $ 13.27
+0.00%
$ 13.27 billion $ 22,405