Meta Media Token Historical Data

MML Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 13.98
+0.00%
$ 13.98 billion $ 26,518
Jan 26, 8 AM $ 13.19
-1.47%
$ 13.19 billion $ 28,100
Jan 26, 7 AM $ 13.28
-4.00%
$ 13.28 billion $ 28,002
Jan 26, 6 AM $ 13.84
+0.22%
$ 13.84 billion $ 28,294
Jan 26, 5 AM $ 13.77
+1.54%
$ 13.77 billion $ 29,572
Jan 26, 4 AM $ 13.19
-2.10%
$ 13.19 billion $ 26,819
Jan 26, 3 AM $ 13.04
-0.26%
$ 13.04 billion $ 22,580
Jan 26, 2 AM $ 13.07
+0.35%
$ 13.07 billion $ 19,615
Jan 26, 1 AM $ 13.66
+3.14%
$ 13.66 billion $ 16,825
Jan 26, 12 AM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 11 PM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 10 PM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 9 PM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 8 PM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 7 PM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 6 PM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 5 PM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 4 PM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 3 PM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 2 PM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 1 PM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 12 PM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 11 AM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 10 AM $ 13.24
+0.00%
$ 13.24 billion $ 13,503
Jan 25, 9 AM $ 13.24
-2.32%
$ 13.24 billion $ 16,960
Jan 25, 8 AM $ 13.56
+0.22%
$ 13.56 billion $ 18,367
Jan 25, 7 AM $ 13.87
+2.52%
$ 13.87 billion $ 20,009
Jan 25, 6 AM $ 13.53
+3.48%
$ 13.53 billion $ 18,163
Jan 25, 5 AM $ 13.07
-0.82%
$ 13.07 billion $ 16,435
Jan 25, 4 AM $ 13.18
+0.00%
$ 13.18 billion $ 18,606
Jan 25, 3 AM $ 13.18
+0.00%
$ 13.18 billion $ 18,705
Jan 25, 2 AM $ 13.18
+0.00%
$ 13.18 billion $ 18,705
Jan 25, 1 AM $ 13.18
+0.00%
$ 13.18 billion $ 18,705
Jan 25, 12 AM $ 13.18
+0.00%
$ 13.18 billion $ 18,705
Jan 24, 11 PM $ 13.18
+0.00%
$ 13.18 billion $ 18,705
Jan 24, 10 PM $ 13.18
+0.00%
$ 13.18 billion $ 18,705
Jan 24, 9 PM $ 13.18
+0.00%
$ 13.18 billion $ 18,705
Jan 24, 8 PM $ 13.18
+0.00%
$ 13.18 billion $ 18,705
Jan 24, 7 PM $ 13.18
+0.00%
$ 13.18 billion $ 18,705
Jan 24, 6 PM $ 13.18
+0.00%
$ 13.18 billion $ 18,705
Jan 24, 5 PM $ 13.18
+0.00%
$ 13.18 billion $ 18,705
Jan 24, 4 PM $ 13.18
+0.00%
$ 13.18 billion $ 18,764
Jan 24, 3 PM $ 13.18
+0.00%
$ 13.18 billion $ 18,764
Jan 24, 2 PM $ 13.18
+0.00%
$ 13.18 billion $ 18,764
Jan 24, 1 PM $ 13.18
+0.00%
$ 13.18 billion $ 18,764
Jan 24, 12 PM $ 13.18
+0.00%
$ 13.18 billion $ 21,324
Jan 24, 11 AM $ 13.18
+0.00%
$ 13.18 billion $ 24,989
Jan 24, 10 AM $ 13.18
-4.06%
$ 13.18 billion $ 24,989
Jan 24, 9 AM $ 13.43
-2.33%
$ 13.43 billion $ 23,577
Jan 24, 8 AM $ 13.6
+1.80%
$ 13.6 billion $ 21,243