Meta Media Token Historical Data

MML Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 13.6
+1.80%
$ 13.6 billion $ 21,243
Jan 24, 7 AM $ 13.06
+0.97%
$ 13.06 billion $ 19,805
Jan 24, 6 AM $ 12.55
+0.00%
$ 12.55 billion $ 17,715
Jan 24, 5 AM $ 12.69
-0.98%
$ 12.69 billion $ 16,347
Jan 24, 4 AM $ 12.81
+2.88%
$ 12.81 billion $ 12,394
Jan 24, 3 AM $ 12.45
+0.00%
$ 12.45 billion $ 16,181
Jan 24, 2 AM $ 12.45
+0.00%
$ 12.45 billion $ 19,438
Jan 24, 1 AM $ 12.45
+0.00%
$ 12.45 billion $ 23,782
Jan 24, 12 AM $ 12.45
+0.00%
$ 12.45 billion $ 24,539
Jan 23, 11 PM $ 12.45
+0.00%
$ 12.45 billion $ 24,539
Jan 23, 10 PM $ 12.45
+0.00%
$ 12.45 billion $ 24,539
Jan 23, 9 PM $ 12.45
+0.00%
$ 12.45 billion $ 24,539
Jan 23, 8 PM $ 12.45
+0.00%
$ 12.45 billion $ 24,539
Jan 23, 7 PM $ 12.45
+0.00%
$ 12.45 billion $ 24,539
Jan 23, 6 PM $ 12.45
+0.00%
$ 12.45 billion $ 24,539
Jan 23, 5 PM $ 12.45
-9.18%
$ 12.45 billion $ 24,539
Jan 23, 4 PM $ 13.71
+0.00%
$ 13.71 billion $ 24,480
Jan 23, 3 PM $ 13.71
+0.00%
$ 13.71 billion $ 24,480
Jan 23, 2 PM $ 13.71
+0.00%
$ 13.71 billion $ 24,480
Jan 23, 1 PM $ 12.86
-5.18%
$ 12.86 billion $ 24,059
Jan 23, 12 PM $ 13.81
+3.27%
$ 13.81 billion $ 23,113
Jan 23, 11 AM $ 13.37
+0.00%
$ 13.37 billion $ 23,662
Jan 23, 10 AM $ 13.37
-1.67%
$ 13.37 billion $ 24,447
Jan 23, 9 AM $ 13.93
+2.94%
$ 13.93 billion $ 21,193
Jan 23, 4 AM $ 13.93
+10.97%
$ 13.93 billion $ 30,498
Jan 23, 3 AM $ 13.07
-6.05%
$ 13.07 billion $ 26,998
Jan 23, 2 AM $ 13.65
+1.09%
$ 13.65 billion $ 23,741
Jan 22, 9 PM $ 13.8
+0.00%
$ 13.8 billion $ 24,865
Jan 22, 8 PM $ 13.8
+0.00%
$ 13.8 billion $ 24,865
Jan 22, 7 PM $ 13.8
+0.00%
$ 13.8 billion $ 24,865
Jan 22, 6 PM $ 13.8
+0.00%
$ 13.8 billion $ 24,865
Jan 22, 5 PM $ 13.8
+0.00%
$ 13.8 billion $ 24,865
Jan 22, 4 PM $ 13.8
+0.00%
$ 13.8 billion $ 24,865
Jan 22, 3 PM $ 13.8
+0.00%
$ 13.8 billion $ 24,865
Jan 22, 12 PM $ 12.98
+4.02%
$ 13.55 billion $ 24,197
Jan 22, 11 AM $ 12.45
+0.00%
$ 12.45 billion $ 18,672
Jan 22, 10 AM $ 12.45
+0.00%
$ 12.45 billion $ 18,752
Jan 22, 9 AM $ 12.45
-2.67%
$ 12.45 billion $ 18,748
Jan 22, 8 AM $ 12.7
-3.48%
$ 12.7 billion $ 17,834
Jan 22, 7 AM $ 12.66
+0.52%
$ 12.66 billion $ 15,654
Jan 22, 6 AM $ 12.65
+0.00%
$ 12.65 billion $ 15,477
Jan 22, 2 AM $ 12.7
-3.17%
$ 12.7 billion $ 19,985
Jan 22, 1 AM $ 12.6
+0.00%
$ 12.6 billion $ 19,902
Jan 22, 12 AM $ 12.45
+0.00%
$ 12.45 billion $ 20,425
Jan 21, 11 PM $ 12.45
+0.00%
$ 12.45 billion $ 20,589
Jan 21, 10 PM $ 12.45
+0.00%
$ 12.45 billion $ 20,589
Jan 21, 9 PM $ 12.45
+0.00%
$ 12.45 billion $ 20,589
Jan 21, 8 PM $ 12.45
+0.00%
$ 12.45 billion $ 20,589
Jan 21, 7 PM $ 12.45
+0.00%
$ 12.45 billion $ 20,589
Jan 21, 6 PM $ 12.45
+0.00%
$ 12.45 billion $ 20,589