Meta Media Token Historical Data

MML Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 12.45
+0.00%
$ 12.45 billion $ 20,589
Jan 21, 5 PM $ 12.45
+0.00%
$ 12.45 billion $ 20,589
Jan 21, 4 PM $ 12.45
+0.00%
$ 12.45 billion $ 20,589
Jan 21, 11 AM $ 13.74
+0.00%
$ 13.74 billion $ 26,517
Jan 21, 10 AM $ 13.74
+0.00%
$ 13.74 billion $ 27,060
Jan 21, 9 AM $ 13.74
+0.00%
$ 13.74 billion $ 30,964
Jan 21, 8 AM $ 13.74
+0.00%
$ 13.74 billion $ 32,671
Jan 21, 7 AM $ 14.12
+8.76%
$ 14.12 billion $ 33,445
Jan 21, 6 AM $ 12.5
+0.00%
$ 12.5 billion $ 32,361
Jan 21, 5 AM $ 12.5
-1.99%
$ 12.5 billion $ 34,350
Jan 21, 4 AM $ 12.69
-5.44%
$ 12.69 billion $ 35,102
Jan 21, 3 AM $ 13.42
+0.00%
$ 13.42 billion $ 32,537
Jan 21, 2 AM $ 13.42
+1.90%
$ 13.42 billion $ 32,894
Jan 21, 1 AM $ 13.02
+3.05%
$ 13.02 billion $ 34,591
Jan 21, 12 AM $ 12.8
+2.75%
$ 12.8 billion $ 34,226
Jan 20, 11 PM $ 12.46
+0.00%
$ 12.46 billion $ 34,234
Jan 20, 10 PM $ 12.46
+0.00%
$ 12.46 billion $ 34,234
Jan 20, 9 PM $ 12.46
+0.00%
$ 12.46 billion $ 34,234
Jan 20, 8 PM $ 12.46
+0.00%
$ 12.46 billion $ 34,234
Jan 20, 7 PM $ 12.46
+0.00%
$ 12.46 billion $ 34,234
Jan 20, 6 PM $ 12.46
+0.00%
$ 12.46 billion $ 34,234
Jan 20, 5 PM $ 12.46
+0.00%
$ 12.46 billion $ 34,234
Jan 20, 4 PM $ 12.46
+0.00%
$ 12.46 billion $ 34,234
Jan 20, 3 PM $ 12.46
+0.00%
$ 12.46 billion $ 34,234
Jan 20, 2 PM $ 12.46
-1.71%
$ 12.46 billion $ 34,234
Jan 20, 1 PM $ 12.61
-3.49%
$ 12.61 billion $ 30,644
Jan 20, 12 PM $ 13.07
+0.00%
$ 13.07 billion $ 32,067
Jan 20, 11 AM $ 13.07
-2.75%
$ 13.07 billion $ 35,053
Jan 20, 10 AM $ 13.44
+6.28%
$ 12.81 billion $ 34,510
Jan 20, 9 AM $ 12.46
-4.21%
$ 12.46 billion $ 34,259
Jan 20, 8 AM $ 13.11
+4.39%
$ 13.11 billion $ 34,984
Jan 20, 7 AM $ 12.56
+0.00%
$ 12.56 billion $ 32,979
Jan 20, 2 AM $ 11.97
+0.00%
$ 11.97 billion $ 31,439
Jan 20, 12 AM $ 11.59
+0.00%
$ 11.59 billion $ 25,674
Jan 19, 11 PM $ 11.59
+0.00%
$ 11.59 billion $ 25,674
Jan 19, 10 PM $ 11.59
+0.00%
$ 11.59 billion $ 25,674
Jan 19, 9 PM $ 11.59
+0.00%
$ 11.59 billion $ 25,674
Jan 19, 8 PM $ 11.59
+0.00%
$ 11.59 billion $ 25,674
Jan 19, 2 PM $ 14.16
+0.00%
$ -- $ 25,044
Jan 19, 1 PM $ 14.16
+1.67%
$ 14.16 billion $ 25,044
Jan 19, 12 PM $ 13.93
-1.66%
$ 13.93 billion $ 21,722
Jan 19, 11 AM $ 14.17
+0.00%
$ 14.17 billion $ 18,847
Jan 19, 10 AM $ 14.43
+2.75%
$ 14.43 billion $ 18,847
Jan 19, 9 AM $ 14.04
-2.88%
$ 13.97 billion $ 14,965
Jan 19, 8 AM $ 14.46
+0.00%
$ 14.46 billion $ 14,028
Jan 19, 7 AM $ 14.46
+4.84%
$ 14.46 billion $ 18,235
Jan 19, 6 AM $ 13.68
-5.66%
$ 13.68 billion $ 19,350
Jan 19, 5 AM $ 14.56
+1.62%
$ 14.56 billion $ 19,410
Jan 19, 4 AM $ 14.32
+0.00%
$ 14.32 billion $ 19,296
Jan 19, 3 AM $ 14.32
+4.18%
$ 14.32 billion $ 19,296