Meta Media Token Historical Data

MML Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 13.13
+0.00%
$ 13.13 billion $ 24,607
Jan 16, 7 PM $ 13.13
+0.00%
$ 13.13 billion $ 24,607
Jan 16, 6 PM $ 13.13
+0.00%
$ 13.13 billion $ 24,607
Jan 16, 5 PM $ 13.13
+0.00%
$ 13.13 billion $ 24,607
Jan 16, 4 PM $ 13.13
+0.00%
$ 13.13 billion $ 24,607
Jan 16, 3 PM $ 13.13
+0.00%
$ 13.13 billion $ 26,793
Jan 16, 2 PM $ 13.13
+0.00%
$ 13.13 billion $ 30,459
Jan 16, 1 PM $ 13.13
-3.80%
$ 13.13 billion $ 30,800
Jan 16, 12 PM $ 13.55
+0.35%
$ 13.55 billion $ 28,675
Jan 16, 11 AM $ 13.6
+0.00%
$ 13.6 billion $ 24,656
Jan 16, 10 AM $ 13.6
+1.49%
$ 13.6 billion $ 24,656
Jan 16, 9 AM $ 13.29
+1.24%
$ 13.29 billion $ 22,087
Jan 16, 8 AM $ 13.42
-6.39%
$ 13.42 billion $ 16,826
Jan 16, 7 AM $ 13.65
+2.67%
$ 13.29 billion $ 15,783
Jan 16, 1 AM $ 13.13
-2.88%
$ 13.13 billion $ 19,823
Jan 16, 12 AM $ 13.52
-1.67%
$ 13.52 billion $ 19,527
Jan 15, 11 PM $ 13.75
+0.00%
$ 13.75 billion $ 19,170
Jan 15, 10 PM $ 13.75
+0.00%
$ 13.75 billion $ 21,097
Jan 15, 9 PM $ 13.75
+0.00%
$ 13.75 billion $ 26,882
Jan 15, 8 PM $ 13.75
+0.00%
$ 13.75 billion $ 32,270
Jan 15, 7 PM $ 13.75
+0.00%
$ 13.75 billion $ 36,873
Jan 15, 6 PM $ 13.75
+0.00%
$ 13.75 billion $ 41,439
Jan 15, 5 PM $ 13.75
+0.00%
$ 13.75 billion $ 46,220
Jan 15, 4 PM $ 13.75
-0.50%
$ 13.75 billion $ 50,860
Jan 15, 3 PM $ 14.26
+1.74%
$ 14.26 billion $ 52,952
Jan 15, 2 PM $ 14.43
-2.16%
$ 14.43 billion $ 54,007
Jan 15, 1 PM $ 14.75
+0.00%
$ 14.75 billion $ 58,323
Jan 15, 12 PM $ 14.75
+0.00%
$ 14.75 billion $ 62,202
Jan 15, 11 AM $ 14.75
+0.00%
$ 14.75 billion $ 66,354
Jan 15, 10 AM $ 14.75
+0.00%
$ 14.75 billion $ 70,917
Jan 15, 9 AM $ 14.75
+0.00%
$ 14.75 billion $ 74,550
Jan 15, 8 AM $ 14.75
+0.00%
$ 14.75 billion $ 75,389
Jan 15, 7 AM $ 14.75
+0.00%
$ 14.75 billion $ 75,389
Jan 15, 6 AM $ 14.75
+0.00%
$ 14.75 billion $ 79,354
Jan 15, 4 AM $ 14.66
-0.44%
$ 14.66 billion $ 89,991
Jan 15, 2 AM $ 14.63
+0.00%
$ -- $ 102,904
Jan 15, 1 AM $ 14.42
+9.03%
$ 14.42 billion $ 103,007
Jan 15, 12 AM $ 13.23
+0.00%
$ 13.23 billion $ 106,061
Jan 14, 11 PM $ 13.23
-0.38%
$ 13.23 billion $ 112,586
Jan 14, 10 PM $ 13.27
-0.21%
$ 13.27 billion $ 116,716
Jan 14, 9 PM $ 13.3
+1.27%
$ 13.3 billion $ 117,392
Jan 14, 8 PM $ 13.13
-0.14%
$ 13.13 billion $ 117,599
Jan 14, 7 PM $ 13.15
-0.34%
$ 13.15 billion $ 119,093
Jan 14, 6 PM $ 13.21
-0.86%
$ 13.21 billion $ 119,807
Jan 14, 5 PM $ 13.28
+0.68%
$ 13.28 billion $ 119,304
Jan 14, 4 PM $ 13.22
+0.55%
$ 13.22 billion $ 120,044
Jan 14, 3 PM $ 13.13
-0.72%
$ 13.13 billion $ 119,867
Jan 14, 2 PM $ 13.26
+0.12%
$ 13.26 billion $ 120,528
Jan 14, 1 PM $ 13.24
+0.35%
$ 13.24 billion $ 120,692
Jan 14, 12 PM $ 13.3
-0.15%
$ 13.3 billion $ 121,611