Meta Media Token Historical Data

MML Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 13.3
-0.15%
$ 13.3 billion $ 121,611
Jan 14, 11 AM $ 13.3
+0.08%
$ 13.3 billion $ 122,169
Jan 14, 10 AM $ 13.29
-0.14%
$ 13.29 billion $ 121,839
Jan 14, 9 AM $ 13.29
+1.01%
$ 13.29 billion $ 122,542
Jan 14, 8 AM $ 13.15
+0.00%
$ 13.15 billion $ 126,154
Jan 14, 7 AM $ 13.15
-0.25%
$ 13.15 billion $ 130,255
Jan 14, 6 AM $ 13.13
-0.36%
$ 13.13 billion $ 130,608
Jan 14, 5 AM $ 13.29
-0.17%
$ 13.3 billion $ 128,712
Jan 14, 4 AM $ 13.31
+0.26%
$ 13.31 billion $ 126,018
Jan 14, 3 AM $ 13.28
-0.30%
$ 13.28 billion $ 123,078
Jan 14, 2 AM $ 13.32
+1.26%
$ 13.32 billion $ 119,994
Jan 14, 1 AM $ 13.16
-0.63%
$ 13.16 billion $ 118,257
Jan 14, 12 AM $ 13.16
-0.54%
$ 13.16 billion $ 114,901
Jan 13, 11 PM $ 13.21
-0.72%
$ 13.21 billion $ 108,376
Jan 13, 10 PM $ 13.27
+0.97%
$ 13.27 billion $ 102,320
Jan 13, 9 PM $ 13.14
-1.33%
$ 13.14 billion $ 95,757
Jan 13, 8 PM $ 13.13
-0.29%
$ 13.13 billion $ 89,938
Jan 13, 7 PM $ 13.15
-0.49%
$ 13.15 billion $ 84,166
Jan 13, 6 PM $ 13.22
-0.32%
$ 13.22 billion $ 78,886
Jan 13, 5 PM $ 13.19
-0.07%
$ 13.19 billion $ 74,608
Jan 13, 4 PM $ 13.2
-1.00%
$ 13.2 billion $ 69,105
Jan 13, 3 PM $ 13.29
+0.86%
$ 13.29 billion $ 64,905
Jan 13, 2 PM $ 13.17
-1.20%
$ 13.17 billion $ 59,760
Jan 13, 1 PM $ 13.14
-0.37%
$ 13.14 billion $ 54,939
Jan 13, 12 PM $ 13.25
-0.65%
$ 13.25 billion $ 50,242
Jan 13, 11 AM $ 13.25
+0.29%
$ 13.25 billion $ 45,346
Jan 13, 10 AM $ 13.28
-0.11%
$ 13.28 billion $ 42,721
Jan 13, 9 AM $ 13.34
+1.23%
$ 13.34 billion $ 42,715
Jan 13, 8 AM $ 13.18
-0.46%
$ 13.32 billion $ 39,380
Jan 13, 7 AM $ 13.28
+0.29%
$ 13.29 billion $ 37,709
Jan 13, 6 AM $ 13.24
+0.26%
$ 13.18 billion $ 37,391
Jan 13, 5 AM $ 13.2
+0.17%
$ 13.31 billion $ 35,750
Jan 13, 4 AM $ 13.27
+0.33%
$ 13.27 billion $ 34,942
Jan 13, 3 AM $ 13.22
+0.64%
$ 13.22 billion $ 34,529
Jan 13, 2 AM $ 13.14
-1.24%
$ 13.14 billion $ 33,528
Jan 13, 1 AM $ 13.19
+0.51%
$ 13.19 billion $ 32,174
Jan 13, 12 AM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 11 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 10 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 9 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 8 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 7 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 6 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 5 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 4 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 3 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,143
Jan 12, 2 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,143
Jan 12, 11 AM $ 14.07
+2.89%
$ 14.07 billion $ 31,418
Jan 12, 10 AM $ 13.74
-5.86%
$ 13.74 billion $ 28,996
Jan 12, 9 AM $ 14.6
-0.45%
$ 14.6 billion $ 26,067