Meta Media Token Historical Data

MML Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 14.67
+3.80%
$ 14.67 billion $ 27,862
Jan 12, 7 AM $ 13.93
-0.86%
$ 13.93 billion $ 28,882
Jan 12, 6 AM $ 14.74
+5.38%
$ 14.74 billion $ 26,692
Jan 12, 5 AM $ 13.77
-1.38%
$ 14.17 billion $ 28,623
Jan 12, 4 AM $ 13.56
-1.08%
$ 13.56 billion $ 24,784
Jan 12, 3 AM $ 13.71
-1.67%
$ 13.71 billion $ 21,414
Jan 12, 2 AM $ 13.75
-5.54%
$ 13.75 billion $ 17,904
Jan 12, 1 AM $ 14.02
+1.73%
$ 14.02 billion $ 15,513
Jan 12, 12 AM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 11 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 10 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 9 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 8 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 7 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 6 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 5 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 4 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 3 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 2 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 1 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 12 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 11 AM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 10 AM $ 13.78
+0.00%
$ 13.78 billion $ 13,432
Jan 11, 9 AM $ 13.78
-2.55%
$ 13.78 billion $ 17,960
Jan 11, 8 AM $ 13.8
-4.16%
$ 13.8 billion $ 15,380
Jan 11, 7 AM $ 14.4
+4.78%
$ 14.4 billion $ 12,026
Jan 11, 6 AM $ 14.25
-0.91%
$ 14.25 billion $ 11,741
Jan 11, 5 AM $ 14.38
+0.00%
$ 14.38 billion $ 12,252
Jan 11, 4 AM $ 14.38
+0.00%
$ 14.38 billion $ 15,474
Jan 11, 3 AM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 11, 2 AM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 11, 1 AM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 11, 12 AM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 11 PM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 10 PM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 9 PM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 8 PM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 7 PM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 6 PM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 5 PM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 11 AM $ 13.21
-6.19%
$ 13.21 billion $ 24,310
Jan 10, 10 AM $ 14.08
-2.41%
$ 14.08 billion $ 23,366
Jan 10, 9 AM $ 13.78
+0.00%
$ 13.78 billion $ 18,838
Jan 10, 7 AM $ 13.27
-4.39%
$ 13.27 billion $ 28,198
Jan 10, 6 AM $ 13.88
+5.06%
$ 13.21 billion $ 28,198
Jan 10, 5 AM $ 13.16
-4.84%
$ 13.16 billion $ 26,563
Jan 10, 4 AM $ 13.65
+3.44%
$ 13.38 billion $ 24,039
Jan 10, 3 AM $ 13.2
+0.00%
$ 13.2 billion $ 25,246
Jan 10, 2 AM $ 13.2
+0.00%
$ 13.2 billion $ 27,692
Jan 10, 1 AM $ 13.2
+0.00%
$ 13.2 billion $ 29,783