Meta Media Token Historical Data

MML Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 13.2
+0.00%
$ 13.2 billion $ 33,926
Jan 9, 11 PM $ 13.2
+0.00%
$ 13.2 billion $ 34,621
Jan 9, 10 PM $ 13.2
+0.00%
$ 13.2 billion $ 34,621
Jan 9, 9 PM $ 13.2
+0.00%
$ 13.2 billion $ 34,621
Jan 9, 3 PM $ 14.64
+0.25%
$ 14.64 billion $ 34,025
Jan 9, 2 PM $ 14.44
+1.03%
$ 14.44 billion $ 31,766
Jan 9, 1 PM $ 14.29
+0.00%
$ 14.29 billion $ 28,636
Jan 9, 12 PM $ 14.29
+0.00%
$ 14.29 billion $ 29,730
Jan 9, 11 AM $ 14.29
+0.00%
$ 14.29 billion $ 33,470
Jan 9, 10 AM $ 14.29
+0.00%
$ 14.29 billion $ 34,852
Jan 9, 9 AM $ 14.29
-3.01%
$ 14.29 billion $ 34,852
Jan 9, 8 AM $ 14.74
+0.37%
$ 14.74 billion $ 31,269
Jan 9, 7 AM $ 13.88
+4.71%
$ 13.88 billion $ 26,967
Jan 9, 6 AM $ 13.56
-0.16%
$ 13.56 billion $ 26,455
Jan 9, 5 AM $ 13.58
-2.40%
$ 13.58 billion $ 27,946
Jan 9, 4 AM $ 14.49
-0.15%
$ 14.49 billion $ 30,874
Jan 9, 3 AM $ 14.6
+3.18%
$ 14.6 billion $ 27,048
Jan 9, 2 AM $ 14.15
+7.39%
$ 14.15 billion $ 28,103
Jan 9, 1 AM $ 13.76
+0.85%
$ 13.76 billion $ 27,965
Jan 9, 12 AM $ 13.2
+0.00%
$ 13.2 billion $ 23,926
Jan 8, 11 PM $ 13.2
+0.00%
$ 13.2 billion $ 23,926
Jan 8, 10 PM $ 13.2
+0.00%
$ 13.2 billion $ 23,926
Jan 8, 9 PM $ 13.2
+0.00%
$ 13.2 billion $ 23,926
Jan 8, 8 PM $ 13.2
+0.00%
$ 13.2 billion $ 23,926
Jan 8, 7 PM $ 13.2
+0.00%
$ 13.2 billion $ 23,926
Jan 8, 6 PM $ 13.2
+0.00%
$ 13.2 billion $ 23,926
Jan 8, 5 PM $ 13.2
+0.00%
$ 13.2 billion $ 23,926
Jan 8, 4 PM $ 13.2
+0.00%
$ 13.2 billion $ 23,926
Jan 8, 3 PM $ 13.2
+0.00%
$ 13.2 billion $ 23,926
Jan 8, 2 PM $ 13.13
+0.00%
$ 13.13 billion $ 23,801
Jan 8, 1 PM $ 14.19
+1.05%
$ 14.19 billion $ 25,034
Jan 8, 12 PM $ 13.9
+1.95%
$ 13.9 billion $ 25,671
Jan 8, 11 AM $ 13.13
+0.00%
$ 13.13 billion $ 24,096
Jan 8, 9 AM $ 13.25
+0.00%
$ 13.25 billion $ 28,041
Jan 8, 8 AM $ 13.25
+0.00%
$ 13.25 billion $ 28,751
Jan 8, 2 AM $ 12.07
+0.00%
$ 12.07 billion $ 19,302
Jan 8, 1 AM $ 12.07
+0.00%
$ 12.07 billion $ 21,287
Jan 8, 12 AM $ 12.07
+0.00%
$ 12.07 billion $ 25,125
Jan 7, 11 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,325
Jan 7, 10 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,325
Jan 7, 9 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,325
Jan 7, 8 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,325
Jan 7, 7 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,626
Jan 7, 6 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,626
Jan 7, 5 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,626
Jan 7, 4 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,630
Jan 7, 3 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,630
Jan 7, 2 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,630
Jan 7, 1 PM $ 12.07
+3.41%
$ 12.07 billion $ 25,633
Jan 7, 9 AM $ 11.61
+0.09%
$ 11.61 billion $ 25,293