Meta Media Token Historical Data

MML Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 7.77
+0.00%
$ -- $ 11,967
Jan 4, 3 AM $ 7.77
+0.00%
$ -- $ 14,286
Jan 4, 2 AM $ 7.77
+0.00%
$ -- $ 17,331
Jan 4, 1 AM $ 7.77
+0.00%
$ -- $ 17,641
Jan 4, 12 AM $ 7.77
+0.00%
$ -- $ 17,693
Jan 3, 11 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,806
Jan 3, 10 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,806
Jan 3, 9 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,806
Jan 3, 8 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,806
Jan 3, 7 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,797
Jan 3, 6 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,783
Jan 3, 5 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,783
Jan 3, 4 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,737
Jan 3, 3 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,748
Jan 3, 2 PM $ 7.77
+0.85%
$ 7.77 billion $ 17,748
Jan 3, 1 PM $ 7.71
+0.00%
$ 7.71 billion $ 17,666
Jan 3, 12 PM $ 7.71
+0.00%
$ 7.71 billion $ 18,244
Jan 3, 11 AM $ 7.71
+0.00%
$ 7.71 billion $ 20,073
Jan 3, 10 AM $ 7.71
+4.84%
$ 7.71 billion $ 20,129
Jan 3, 9 AM $ 7.22
+0.00%
$ 7.22 billion $ 21,013
Jan 3, 3 AM $ 5.56
+3.68%
$ 5.56 billion $ 12,839
Jan 3, 1 AM $ 5.27
+0.01%
$ 5.27 billion $ 12,710
Jan 3, 12 AM $ 5.27
+0.32%
$ 5.27 billion $ 15,038
Jan 2, 11 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 10 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 9 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 8 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 7 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 6 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 5 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 4 PM $ 5.26
-0.32%
$ 5.26 billion $ 15,086
Jan 2, 3 PM $ 5.27
+0.00%
$ 5.27 billion $ 15,075
Jan 2, 2 PM $ 5.27
+0.00%
$ 5.27 billion $ 15,075
Jan 2, 12 PM $ 5.57
+5.74%
$ 5.57 billion $ 14,488
Jan 2, 11 AM $ 5.27
-4.38%
$ 5.27 billion $ 12,659
Jan 2, 10 AM $ 5.28
-0.90%
$ 5.28 billion $ 14,171
Jan 2, 9 AM $ 5.46
+0.44%
$ 5.46 billion $ 14,220
Jan 2, 8 AM $ 5.42
+3.39%
$ 5.42 billion $ 12,779
Jan 2, 7 AM $ 5.25
-5.58%
$ 5.25 billion $ 14,743
Jan 2, 12 AM $ 4.81
+0.00%
$ 4.81 billion $ 16,659
Jan 1, 11 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,659
Jan 1, 10 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,659
Jan 1, 9 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,659
Jan 1, 8 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,661
Jan 1, 7 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,661
Jan 1, 6 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,661
Jan 1, 5 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,661
Jan 1, 4 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,672
Jan 1, 3 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,672
Jan 1, 2 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,672