Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Media Token Historical Data

MML Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $11.59
-14.92%
$11.59 billion $25,674
Jan 18, 2026 $13.62
+1.21%
$13.62 billion $13,559
Jan 17, 2026 $13.46
+2.51%
$13.46 billion $13,780
Jan 16, 2026 $13.13
-4.53%
$13.13 billion $24,607
Jan 15, 2026 $13.75
+3.94%
$13.75 billion $19,170
Jan 14, 2026 $13.23
-0.06%
$13.23 billion $112,586
Jan 13, 2026 $13.21
+0.67%
$13.21 billion $108,376
Jan 12, 2026 $13.13
-4.77%
$13.13 billion $32,158
Jan 11, 2026 $13.78
-4.13%
$13.78 billion $12,085
Jan 10, 2026 $14.38
+8.95%
$14.38 billion $18,603
Jan 9, 2026 $13.2
-0.02%
$13.2 billion $34,621
Jan 8, 2026 $13.2
+9.37%
$13.2 billion $23,926
Jan 7, 2026 $12.07
-1.90%
$12.07 billion $25,325
Jan 6, 2026 $12.57
+19.20%
$12.57 billion $26,358
Jan 5, 2026 $10.54
+11.50%
$10.54 billion $25,036
Jan 4, 2026 $9.46
+21.66%
$9.46 billion $15,992
Jan 3, 2026 $7.77
+47.86%
$7.77 billion $17,806
Jan 2, 2026 $5.26
+9.34%
$5.26 billion $15,090
Jan 1, 2026 $4.81
-0.16%
$4.81 billion $16,659
Dec 31, 2025 $4.82
+0.77%
$4.82 billion $21,674
Dec 30, 2025 $4.78
-4.58%
$4.78 billion $12,553
Dec 29, 2025 $5.01
+6.99%
$5.01 billion $22,913
Dec 28, 2025 $4.68
+2.44%
$4.68 billion $12,994
Dec 27, 2025 $4.57
-29.51%
$4.57 billion $9,870
Dec 26, 2025 $6.48
-17.56%
$6.48 billion $17,009
Dec 25, 2025 $7.86
-7.60%
$7.86 billion $12,841
Dec 24, 2025 $8.51
-3.24%
$8.51 billion $21,590
Dec 23, 2025 $8.8
-26.16%
$8.8 billion $20,232
Dec 22, 2025 $11.91
-18.34%
$11.91 billion $26,462
Dec 21, 2025 $15.58
+0.74%
$15.58 billion $10,845
Dec 20, 2025 $15.47
+49.30%
$15.47 billion $14,650
Dec 19, 2025 $10.36
+5.84%
$10.36 billion $28,667
Dec 18, 2025 $9.79
-21.95%
$9.79 billion $24,159
Dec 17, 2025 $12.54
-29.08%
$12.54 billion $14,908
Dec 16, 2025 $17.69
+0.58%
$17.69 billion $24,845
Dec 15, 2025 $17.59
-27.40%
$17.59 billion $20,390
Dec 14, 2025 $24.22
+2.56%
$24.22 billion $8,021
Dec 13, 2025 $23.62
-1.81%
$23.62 billion $14,759
Dec 12, 2025 $24.06
-35.17%
$24.06 billion $32,648
Dec 11, 2025 $37.11
+0.46%
$37.36 billion $126,849
Dec 10, 2025 $37.25
+11.32%
$37.25 billion $67,212
Dec 9, 2025 $33.46
-27.60%
$33.46 billion $35,249
Dec 8, 2025 $46.13
-0.61%
$46.13 billion $104,416
Dec 7, 2025 $46.41
-14.33%
$46.41 billion $82,913
Dec 6, 2025 $53.92
-3.18%
$53.92 billion $87,783
Dec 5, 2025 $55.69
-28.23%
$55.69 billion $21,094
Dec 4, 2025 $77.6
+2.64%
$77.6 billion $73,275
Dec 3, 2025 $75.61
-1.02%
$75.61 billion $34,743
Dec 2, 2025 $76.04
-6.78%
$76.04 billion $74,577
Dec 1, 2025 $81.56
-6.56%
$81.56 billion $66,809