Meta Media Token Historical Data

MML Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 105.28
-0.14%
$ 105.48 billion $ 80,850
Sep 3, 2025 $ 105.43
+0.22%
$ 105.43 billion $ 91,330
Sep 2, 2025 $ 105.18
-0.17%
$ 105.2 billion $ 53,563
Sep 1, 2025 $ 104.73
-0.19%
$ 104.73 billion $ 91,631
Aug 31, 2025 $ 104.93
-1.27%
$ 104.93 billion $ 90,106
Aug 30, 2025 $ 106.27
+0.32%
$ 106.27 billion $ 101,791
Aug 29, 2025 $ 105.96
-0.28%
$ 105.96 billion $ 98,922
Aug 28, 2025 $ 106.41
+0.25%
$ 106.41 billion $ 101,348
Aug 27, 2025 $ 106.3
+0.42%
$ 106.22 billion $ 94,655
Aug 26, 2025 $ 105.87
-0.35%
$ 105.98 billion $ 94,597
Aug 25, 2025 $ 106.12
-0.48%
$ 106.17 billion $ 91,254
Aug 24, 2025 $ 107.18
+0.58%
$ 106.91 billion $ 53,809
Aug 23, 2025 $ 107.08
+0.00%
$ 107.08 billion $ 69,369
Aug 22, 2025 $ 107.08
+0.07%
$ 107.08 billion $ 64,763
Aug 21, 2025 $ 106.44
-0.96%
$ 106.78 billion $ 100,220
Aug 20, 2025 $ 107.4
+0.56%
$ 107.48 billion $ 97,204
Aug 19, 2025 $ 107.07
-0.08%
$ 106.87 billion $ 94,994
Aug 18, 2025 $ 107.28
-0.72%
$ 107.28 billion $ 101,362
Aug 17, 2025 $ 107.85
-0.01%
$ 107.49 billion $ 100,112
Aug 16, 2025 $ 107.51
-0.38%
$ 107.51 billion $ 100,679
Aug 15, 2025 $ 108.02
+0.18%
$ 108.02 billion $ 100,203
Aug 14, 2025 $ 107.6
-0.08%
$ 107.6 billion $ 80,019
Aug 13, 2025 $ 108.42
+0.97%
$ 108.42 billion $ 98,553
Aug 12, 2025 $ 107.37
-1.52%
$ 107.37 billion $ 100,550
Aug 11, 2025 $ 109.39
+0.87%
$ 109.39 billion $ 70,051
Aug 10, 2025 $ 108.44
-2.16%
$ 108.44 billion $ 75,857
Aug 9, 2025 $ 110.84
+2.05%
$ 110.84 billion $ 99,933
Aug 8, 2025 $ 109.19
-0.25%
$ 109.19 billion $ 138,776
Aug 7, 2025 $ 109.28
+0.58%
$ 109.28 billion $ 88,296
Aug 6, 2025 $ 108.71
-0.19%
$ 108.71 billion $ 82,837
Aug 5, 2025 $ 108.47
-0.20%
$ 108.47 billion $ 94,088
Aug 4, 2025 $ 108.67
-0.46%
$ 108.67 billion $ 86,878
Aug 3, 2025 $ 109.15
+0.35%
$ 109.2 billion $ 85,467
Aug 2, 2025 $ 108.58
+0.49%
$ 109.05 billion $ 94,788
Aug 1, 2025 $ 107.86
+0.30%
$ 107.44 billion $ 88,950
Jul 31, 2025 $ 107.44
-0.04%
$ 107.44 billion $ 83,910
Jul 30, 2025 $ 107.55
-0.27%
$ 107.55 billion $ 92,954
Jul 29, 2025 $ 107.81
-0.54%
$ 107.81 billion $ 92,576
Jul 28, 2025 $ 107.69
-0.06%
$ 107.69 billion $ 84,721
Jul 27, 2025 $ 107.99
+1.02%
$ 107.99 billion $ 93,165
Jul 26, 2025 $ 106.48
-0.89%
$ 106.48 billion $ 90,672
Jul 25, 2025 $ 107.3
+0.47%
$ 107.3 billion $ 91,623
Jul 24, 2025 $ 106.79
+0.17%
$ 106.79 billion $ 90,814
Jul 23, 2025 $ 107.32
+1.19%
$ 107.32 billion $ 85,902
Jul 22, 2025 $ 106.53
+0.19%
$ 106.53 billion $ 88,347
Jul 21, 2025 $ 106.04
-0.62%
$ 106.04 billion $ 86,870
Jul 20, 2025 $ 106.01
-0.40%
$ 106.01 billion $ 87,584
Jul 19, 2025 $ 106.04
-0.85%
$ 106.04 billion $ 94,106
Jul 18, 2025 $ 106.95
-1.39%
$ 106.95 billion $ 86,730
Jul 17, 2025 $ 108.46
+0.82%
$ 108.46 billion $ 56,844