Meta Media Token Historical Data

MML Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 13.27
+0.00%
$ 13.27 billion $ 22,405
Apr 30, 3 PM $ 13.27
+0.00%
$ 13.27 billion $ 22,405
Apr 30, 2 PM $ 13.27
+0.00%
$ 13.27 billion $ 22,405
Apr 30, 1 PM $ 13.27
-0.91%
$ 13.27 billion $ 22,405
Apr 30, 12 PM $ 13.39
+0.15%
$ 13.39 billion $ 21,727
Apr 30, 11 AM $ 13.37
+1.04%
$ 13.37 billion $ 17,636
Apr 30, 10 AM $ 13.24
+0.00%
$ 13.24 billion $ 14,868
Apr 30, 9 AM $ 13.24
+0.00%
$ 13.24 billion $ 14,868
Apr 30, 8 AM $ 13.24
+0.00%
$ 13.24 billion $ 14,868
Apr 30, 7 AM $ 13.24
+0.00%
$ 13.24 billion $ 14,868
Apr 30, 6 AM $ 13.24
+0.00%
$ 13.24 billion $ 14,868
Apr 30, 5 AM $ 13.24
+0.00%
$ 13.24 billion $ 14,868
Apr 30, 4 AM $ 13.6
+0.41%
$ 13.6 billion $ 14,868
Apr 30, 3 AM $ 13.18
-4.34%
$ 13.18 billion $ 11,582
Apr 30, 2 AM $ 13.78
+3.61%
$ 13.78 billion $ 11,065
Apr 30, 1 AM $ 13.24
-0.38%
$ 13.24 billion $ 13,126
Apr 30, 12 AM $ 13.41
-3.21%
$ 13.41 billion $ 12,353
Apr 29, 11 PM $ 13.85
+0.00%
$ 13.85 billion $ 12,266
Apr 29, 10 PM $ 13.85
+0.00%
$ 13.85 billion $ 12,266
Apr 29, 9 PM $ 13.85
+0.00%
$ 13.85 billion $ 12,266
Apr 29, 8 PM $ 13.85
+0.00%
$ 13.85 billion $ 12,266
Apr 29, 7 PM $ 13.85
+0.00%
$ 13.85 billion $ 12,266
Apr 29, 6 PM $ 13.85
+0.00%
$ 13.85 billion $ 12,266
Apr 29, 5 PM $ 13.85
+0.00%
$ 13.85 billion $ 12,266
Apr 29, 4 PM $ 13.85
+0.00%
$ 13.85 billion $ 12,266
Apr 29, 3 PM $ 13.85
+0.00%
$ 13.85 billion $ 12,266
Apr 29, 2 PM $ 13.85
+0.00%
$ 13.85 billion $ 12,266
Apr 29, 1 PM $ 13.85
+0.00%
$ 13.85 billion $ 12,756
Apr 29, 12 PM $ 13.85
+0.00%
$ 13.85 billion $ 16,656
Apr 29, 11 AM $ 13.85
+0.00%
$ 13.85 billion $ 18,406
Apr 29, 10 AM $ 13.85
+0.00%
$ 13.85 billion $ 18,406
Apr 29, 9 AM $ 13.85
+0.00%
$ 13.85 billion $ 18,406
Apr 29, 8 AM $ 13.85
+0.00%
$ 13.85 billion $ 21,546
Apr 29, 7 AM $ 13.85
+0.00%
$ 13.85 billion $ 25,689
Apr 29, 6 AM $ 13.85
+0.00%
$ 13.85 billion $ 28,111
Apr 29, 5 AM $ 13.85
+0.00%
$ 13.85 billion $ 28,111
Apr 29, 4 AM $ 13.85
+0.00%
$ 13.85 billion $ 28,111
Apr 29, 3 AM $ 13.85
+3.12%
$ 13.85 billion $ 28,111
Apr 29, 2 AM $ 13.78
-0.48%
$ 13.78 billion $ 25,280
Apr 29, 1 AM $ 13.74
+0.72%
$ 13.74 billion $ 23,462
Apr 29, 12 AM $ 13.53
+2.23%
$ 13.53 billion $ 24,007
Apr 28, 11 PM $ 13.23
+0.00%
$ 13.23 billion $ 21,939
Apr 28, 10 PM $ 13.23
+0.00%
$ 13.23 billion $ 21,939
Apr 28, 9 PM $ 13.23
+0.00%
$ 13.23 billion $ 21,939
Apr 28, 8 PM $ 13.23
+0.00%
$ 13.23 billion $ 21,939
Apr 28, 7 PM $ 13.23
+0.00%
$ 13.23 billion $ 21,939
Apr 28, 6 PM $ 13.23
+0.00%
$ 13.23 billion $ 21,939
Apr 28, 5 PM $ 13.23
+0.00%
$ 13.23 billion $ 21,939
Apr 28, 4 PM $ 13.23
+0.00%
$ 13.23 billion $ 21,939
Apr 28, 3 PM $ 13.23
+0.00%
$ 13.23 billion $ 21,939