Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $3.37
-0.31%
$3.37 billion $38,256
Sep 16, 6 AM $3.37
+0.05%
$3.37 billion $38,572
Sep 16, 5 AM $3.38
+0.13%
$3.38 billion $38,531
Sep 16, 4 AM $3.37
+0.15%
$3.37 billion $38,572
Sep 16, 3 AM $3.37
+0.31%
$3.37 billion $39,329
Sep 16, 2 AM $3.37
+0.17%
$3.37 billion $39,589
Sep 16, 1 AM $3.37
-0.06%
$3.37 billion $39,510
Sep 16, 12 AM $3.38
+0.25%
$3.38 billion $39,446
Sep 15, 11 PM $3.37
+0.19%
$3.37 billion $39,682
Sep 15, 10 PM $3.37
+0.08%
$3.37 billion $39,872
Sep 15, 9 PM $3.36
-0.36%
$3.36 billion $39,932
Sep 15, 8 PM $3.36
-0.34%
$3.36 billion $40,043
Sep 15, 7 PM $3.36
+0.06%
$3.36 billion $40,226
Sep 15, 6 PM $3.37
+0.01%
$3.37 billion $40,361
Sep 15, 5 PM $3.36
-0.37%
$3.36 billion $40,180
Sep 15, 4 PM $3.37
-0.15%
$3.37 billion $40,086
Sep 15, 3 PM $3.37
-0.05%
$3.37 billion $39,418
Sep 15, 2 PM $3.37
+0.07%
$3.37 billion $39,519
Sep 15, 1 PM $3.37
-0.06%
$3.37 billion $39,807
Sep 15, 12 PM $3.36
-0.06%
$3.36 billion $39,926
Sep 15, 11 AM $3.37
+0.01%
$3.37 billion $39,408
Sep 15, 10 AM $3.37
+0.26%
$3.37 billion $39,946
Sep 15, 9 AM $3.37
+0.13%
$3.37 billion $40,055
Sep 15, 8 AM $3.38
+0.32%
$3.38 billion $40,225
Sep 15, 7 AM $3.37
-0.19%
$3.37 billion $40,859
Sep 15, 6 AM $3.37
+0.12%
$3.37 billion $40,664
Sep 15, 5 AM $3.37
+0.02%
$3.37 billion $41,065
Sep 15, 4 AM $3.36
-0.12%
$3.36 billion $41,165
Sep 15, 3 AM $3.37
+0.21%
$3.37 billion $41,670
Sep 15, 2 AM $3.37
+0.11%
$3.37 billion $41,129
Sep 15, 1 AM $3.37
+0.09%
$3.37 billion $41,382
Sep 15, 12 AM $3.36
-0.27%
$3.36 billion $41,650
Sep 14, 11 PM $3.36
-0.37%
$3.36 billion $41,565
Sep 14, 10 PM $3.37
-0.10%
$3.37 billion $41,414
Sep 14, 9 PM $3.36
-0.29%
$3.36 billion $41,820
Sep 14, 8 PM $3.36
-0.37%
$3.36 billion $41,846
Sep 14, 7 PM $3.37
+0.01%
$3.37 billion $41,580
Sep 14, 6 PM $3.37
-0.10%
$3.37 billion $41,045
Sep 14, 5 PM $3.37
+0.10%
$3.37 billion $41,179
Sep 14, 4 PM $3.37
-0.12%
$3.37 billion $41,714
Sep 14, 3 PM $3.37
+0.12%
$3.37 billion $42,041
Sep 14, 2 PM $3.37
-0.09%
$3.37 billion $41,585
Sep 14, 1 PM $3.38
+0.15%
$3.38 billion $41,122
Sep 14, 12 PM $3.38
+0.14%
$3.38 billion $41,279
Sep 14, 11 AM $3.37
+0.16%
$3.37 billion $41,850
Sep 14, 10 AM $3.37
+0.04%
$3.37 billion $42,025
Sep 14, 9 AM $3.37
-0.03%
$3.37 billion $41,921
Sep 14, 8 AM $3.37
+0.14%
$3.37 billion $41,834
Sep 14, 7 AM $3.38
+0.20%
$3.38 billion $41,608
Sep 14, 6 AM $3.37
+0.09%
$3.37 billion $41,471