Meta Media Token Historical Data

MML Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,672
Jan 1, 12 PM $ 4.81
+0.00%
$ 4.81 billion $ 17,338
Jan 1, 11 AM $ 4.81
+4.17%
$ 4.81 billion $ 19,684
Jan 1, 10 AM $ 4.62
-1.37%
$ 4.62 billion $ 19,501
Jan 1, 9 AM $ 4.69
+0.40%
$ 4.69 billion $ 17,054
Jan 1, 8 AM $ 4.67
-2.39%
$ 4.67 billion $ 18,610
Jan 1, 7 AM $ 4.77
-0.10%
$ 4.77 billion $ 17,254
Jan 1, 6 AM $ 4.8
+0.18%
$ 4.8 billion $ 17,115
Jan 1, 5 AM $ 4.79
+0.37%
$ 4.79 billion $ 17,022
Jan 1, 4 AM $ 4.78
-0.64%
$ 4.78 billion $ 15,541
Jan 1, 3 AM $ 4.82
+0.00%
$ 4.82 billion $ 14,416
Jan 1, 2 AM $ 4.82
+0.00%
$ 4.82 billion $ 16,434
Jan 1, 1 AM $ 4.82
+0.00%
$ 4.82 billion $ 18,966
Jan 1, 12 AM $ 4.82
+0.00%
$ 4.82 billion $ 21,053
Dec 31, 11 PM $ 4.82
+0.00%
$ 4.82 billion $ 21,674
Dec 31, 10 PM $ 4.82
+0.00%
$ 4.82 billion $ 21,674
Dec 31, 9 PM $ 4.82
+0.00%
$ 4.82 billion $ 21,674
Dec 31, 8 PM $ 4.76
+0.00%
$ 4.76 billion $ 21,672
Dec 31, 7 PM $ 4.76
+0.00%
$ 4.76 billion $ 21,672
Dec 31, 6 PM $ 4.76
+0.00%
$ 4.76 billion $ 21,672
Dec 31, 5 PM $ 4.76
+0.00%
$ 4.76 billion $ 21,672
Dec 31, 4 PM $ 4.76
+0.00%
$ 4.76 billion $ 21,661
Dec 31, 3 PM $ 4.76
+0.00%
$ 4.76 billion $ 21,661
Dec 31, 2 PM $ 4.76
+0.00%
$ 4.76 billion $ 21,661
Dec 31, 1 PM $ 4.76
-1.52%
$ 4.76 billion $ 21,661
Dec 31, 12 PM $ 4.9
+1.42%
$ 4.9 billion $ 20,893
Dec 31, 11 AM $ 4.85
+1.79%
$ 4.85 billion $ 18,649
Dec 31, 10 AM $ 4.76
-4.21%
$ 4.76 billion $ 17,264
Dec 31, 9 AM $ 4.77
-1.13%
$ 4.77 billion $ 17,194
Dec 31, 8 AM $ 4.89
+1.22%
$ 4.89 billion $ 14,893
Dec 31, 7 AM $ 4.83
-1.36%
$ 4.83 billion $ 13,633
Dec 31, 6 AM $ 4.98
+3.98%
$ 4.98 billion $ 14,004
Dec 31, 5 AM $ 4.84
+0.28%
$ 4.84 billion $ 13,642
Dec 31, 4 AM $ 4.7
-0.68%
$ 4.7 billion $ 13,447
Dec 31, 3 AM $ 4.7
-1.25%
$ 4.7 billion $ 12,801
Dec 31, 2 AM $ 4.7
+0.32%
$ 4.7 billion $ 12,868
Dec 31, 1 AM $ 4.73
-0.19%
$ 4.73 billion $ 12,645
Dec 31, 12 AM $ 4.74
-0.83%
$ 4.74 billion $ 12,577
Dec 30, 11 PM $ 4.78
+0.00%
$ 4.78 billion $ 12,553
Dec 30, 10 PM $ 4.78
+0.00%
$ 4.78 billion $ 12,553
Dec 30, 9 PM $ 4.78
+0.00%
$ 4.78 billion $ 12,553
Dec 30, 8 PM $ 4.78
+0.00%
$ 4.78 billion $ 12,553
Dec 30, 7 PM $ 4.78
+0.00%
$ 4.78 billion $ 12,553
Dec 30, 6 PM $ 4.78
+0.00%
$ 4.78 billion $ 12,553
Dec 30, 5 PM $ 4.78
+0.00%
$ 4.78 billion $ 12,553
Dec 30, 4 PM $ 4.78
+0.00%
$ 4.78 billion $ 12,557
Dec 30, 3 PM $ 4.78
+0.00%
$ 4.78 billion $ 12,567
Dec 30, 2 PM $ 4.78
+0.00%
$ 4.78 billion $ 12,569
Dec 30, 1 PM $ 4.78
+0.00%
$ 4.78 billion $ 12,569
Dec 30, 12 PM $ 4.78
+0.00%
$ 4.78 billion $ 14,418