Meta Media Token Historical Data

MML Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 13.36
-5.56%
$ 13.36 billion $ 32,726
Feb 18, 3 AM $ 14.14
-2.17%
$ 14.14 billion $ 31,525
Feb 18, 1 AM $ 14.5
+1.36%
$ 14.5 billion $ 28,507
Feb 18, 12 AM $ 13.69
-4.87%
$ 13.69 billion $ 25,916
Feb 17, 11 PM $ 14.39
+0.00%
$ 14.39 billion $ 24,780
Feb 17, 10 PM $ 14.39
+0.00%
$ 14.39 billion $ 24,780
Feb 17, 9 PM $ 14.39
+0.00%
$ 14.39 billion $ 24,780
Feb 17, 8 PM $ 14.39
+0.00%
$ 14.39 billion $ 24,780
Feb 17, 7 PM $ 13.38
-7.20%
$ 13.38 billion $ 24,472
Feb 17, 6 PM $ 13.82
-3.67%
$ 13.82 billion $ 20,602
Feb 17, 5 PM $ 14.35
+0.00%
$ 14.35 billion $ 18,576
Feb 17, 4 PM $ 14.35
+0.00%
$ 14.35 billion $ 18,576
Feb 17, 3 PM $ 14.35
+0.00%
$ 14.35 billion $ 18,576
Feb 17, 2 PM $ 14.35
+0.00%
$ 14.35 billion $ 18,576
Feb 17, 1 PM $ 14.35
+0.00%
$ 14.35 billion $ 18,576
Feb 17, 12 PM $ 14.35
+0.00%
$ 14.35 billion $ 18,576
Feb 17, 11 AM $ 14.35
+0.00%
$ 14.35 billion $ 18,576
Feb 17, 10 AM $ 14.35
+5.82%
$ 14.35 billion $ 18,576
Feb 17, 9 AM $ 14.16
+1.02%
$ 14.16 billion $ 16,539
Feb 17, 8 AM $ 13.38
-6.40%
$ 13.38 billion $ 12,411
Feb 17, 7 AM $ 14.49
+1.40%
$ 14.49 billion $ 10,795
Feb 17, 6 AM $ 14.56
+0.00%
$ 14.56 billion $ 6,341
Feb 17, 5 AM $ 14.56
+0.00%
$ 14.56 billion $ 6,341
Feb 17, 4 AM $ 14.56
+7.63%
$ 14.56 billion $ 6,341
Feb 17, 3 AM $ 13.53
+0.00%
$ 13.53 billion $ 6,315
Feb 17, 2 AM $ 13.53
-0.14%
$ 13.53 billion $ 6,315
Feb 17, 1 AM $ 13.55
-6.95%
$ 13.55 billion $ 3,498
Feb 17, 12 AM $ 14.56
+0.00%
$ 14.56 billion $ 23
Feb 16, 9 AM $ 14.24
+0.00%
$ 14.24 billion $ 591
Feb 16, 8 AM $ 14.24
+0.00%
$ 14.24 billion $ 1,236
Feb 16, 7 AM $ 14.24
+0.00%
$ 14.24 billion $ 5,244
Feb 16, 6 AM $ 14.24
+0.00%
$ 14.24 billion $ 8,439
Feb 16, 5 AM $ 14.24
+0.00%
$ 14.24 billion $ 12,477
Feb 16, 4 AM $ 14.24
+0.00%
$ 14.24 billion $ 15,352
Feb 16, 3 AM $ 14.24
+0.00%
$ 14.24 billion $ 18,698
Feb 16, 2 AM $ 14.24
+0.00%
$ 14.24 billion $ 18,698
Feb 16, 1 AM $ 14.24
+0.00%
$ 14.24 billion $ 22,122
Feb 16, 12 AM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 11 PM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 10 PM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 9 PM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 8 PM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 7 PM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 6 PM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 5 PM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 4 PM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 3 PM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 2 PM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 1 PM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 12 PM $ 14.24
+0.00%
$ 14.24 billion $ 24,802