Meta Media Token Historical Data

MML Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 4.78
+0.00%
$ 4.78 billion $ 14,418
Dec 30, 11 AM $ 4.78
+0.00%
$ 4.78 billion $ 16,722
Dec 30, 10 AM $ 4.78
+0.00%
$ 4.78 billion $ 18,374
Dec 30, 9 AM $ 4.78
+0.00%
$ 4.78 billion $ 20,604
Dec 30, 8 AM $ 4.78
-1.35%
$ 4.78 billion $ 22,675
Dec 30, 7 AM $ 4.78
-0.72%
$ 4.78 billion $ 22,854
Dec 30, 6 AM $ 4.71
-0.96%
$ 4.71 billion $ 22,630
Dec 30, 5 AM $ 4.79
+1.89%
$ 4.79 billion $ 22,827
Dec 30, 4 AM $ 4.7
+0.00%
$ 4.7 billion $ 23,546
Dec 30, 3 AM $ 4.86
+2.98%
$ 4.86 billion $ 25,447
Dec 30, 2 AM $ 4.79
+0.44%
$ 4.74 billion $ 24,700
Dec 30, 1 AM $ 4.85
+1.51%
$ 4.85 billion $ 25,021
Dec 30, 12 AM $ 4.78
-4.65%
$ 4.78 billion $ 23,421
Dec 29, 11 PM $ 5.01
+0.00%
$ 5.01 billion $ 22,913
Dec 29, 10 PM $ 5.01
+0.00%
$ 5.01 billion $ 22,913
Dec 29, 9 PM $ 5.01
+0.00%
$ 5.01 billion $ 22,913
Dec 29, 8 PM $ 5.01
+0.00%
$ 5.01 billion $ 22,913
Dec 29, 7 PM $ 5.01
+0.00%
$ 5.01 billion $ 22,913
Dec 29, 6 PM $ 5.01
+0.00%
$ 5.01 billion $ 22,913
Dec 29, 5 PM $ 5.01
+0.00%
$ 5.01 billion $ 22,913
Dec 29, 4 PM $ 5.01
+1.94%
$ 5.01 billion $ 22,909
Dec 29, 3 PM $ 4.91
+1.40%
$ 4.91 billion $ 22,899
Dec 29, 2 PM $ 4.84
+0.00%
$ 4.84 billion $ 22,897
Dec 29, 1 PM $ 4.84
+0.78%
$ 4.84 billion $ 22,897
Dec 29, 12 PM $ 4.74
-1.17%
$ 4.74 billion $ 21,047
Dec 29, 11 AM $ 4.8
-1.30%
$ 4.8 billion $ 18,743
Dec 29, 10 AM $ 4.7
-4.02%
$ 4.7 billion $ 17,091
Dec 29, 9 AM $ 4.83
-1.09%
$ 4.83 billion $ 14,861
Dec 29, 8 AM $ 4.88
-0.39%
$ 4.88 billion $ 14,135
Dec 29, 7 AM $ 4.78
-2.65%
$ 4.78 billion $ 15,661
Dec 29, 6 AM $ 4.83
-0.14%
$ 4.83 billion $ 14,761
Dec 29, 5 AM $ 4.73
-0.41%
$ 4.71 billion $ 14,883
Dec 29, 4 AM $ 4.7
-1.09%
$ 4.7 billion $ 14,150
Dec 29, 3 AM $ 4.76
-1.87%
$ 4.76 billion $ 12,118
Dec 29, 2 AM $ 4.82
+1.28%
$ 4.82 billion $ 10,938
Dec 29, 1 AM $ 4.7
-3.64%
$ 4.7 billion $ 11,194
Dec 29, 12 AM $ 4.87
+4.11%
$ 4.87 billion $ 13,082
Dec 28, 11 PM $ 4.68
+0.00%
$ 4.68 billion $ 12,994
Dec 28, 10 PM $ 4.68
+0.00%
$ 4.68 billion $ 12,994
Dec 28, 9 PM $ 4.68
+0.00%
$ 4.68 billion $ 12,994
Dec 28, 8 PM $ 4.68
+0.00%
$ 4.68 billion $ 12,994
Dec 28, 7 PM $ 4.68
+0.00%
$ 4.68 billion $ 12,994
Dec 28, 6 PM $ 4.68
+0.00%
$ 4.68 billion $ 12,994
Dec 28, 5 PM $ 4.68
+0.00%
$ 4.68 billion $ 12,994
Dec 28, 4 PM $ 4.68
+0.00%
$ 4.68 billion $ 12,994
Dec 28, 3 PM $ 4.68
+0.00%
$ 4.68 billion $ 12,997
Dec 28, 2 PM $ 4.68
+0.00%
$ 4.68 billion $ 12,997
Dec 28, 1 PM $ 4.68
+0.00%
$ 4.68 billion $ 12,997
Dec 28, 12 PM $ 4.68
+0.00%
$ 4.68 billion $ 12,997
Dec 28, 11 AM $ 4.68
+0.00%
$ 4.68 billion $ 13,000