Meta Media Token Historical Data

MML Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 10 AM $ 14.24
+0.00%
$ 14.24 billion $ 24,802
Feb 15, 9 AM $ 14.24
-1.65%
$ 14.24 billion $ 24,802
Feb 15, 8 AM $ 14.36
+1.19%
$ 14.36 billion $ 23,566
Feb 15, 7 AM $ 14.32
+7.06%
$ 14.32 billion $ 19,558
Feb 15, 6 AM $ 14.2
+4.90%
$ 14.2 billion $ 19,763
Feb 15, 5 AM $ 13.29
-4.17%
$ 13.29 billion $ 18,356
Feb 15, 4 AM $ 13.61
-5.77%
$ 13.61 billion $ 15,481
Feb 15, 3 AM $ 14.45
+0.00%
$ 14.45 billion $ 15,252
Feb 15, 2 AM $ 14.45
+2.99%
$ 14.45 billion $ 18,391
Feb 15, 1 AM $ 14.03
+3.04%
$ 14.03 billion $ 18,775
Feb 14, 11 PM $ 13.55
+0.00%
$ 13.55 billion $ 18,391
Feb 14, 10 PM $ 13.55
+0.00%
$ 13.55 billion $ 18,391
Feb 14, 9 PM $ 13.55
+0.00%
$ 13.55 billion $ 18,391
Feb 14, 8 PM $ 13.55
+0.00%
$ 13.55 billion $ 18,391
Feb 14, 7 PM $ 13.55
+0.00%
$ 13.55 billion $ 18,391
Feb 14, 6 PM $ 13.55
+0.00%
$ 13.55 billion $ 18,391
Feb 14, 5 PM $ 13.55
+0.00%
$ 13.55 billion $ 18,391
Feb 14, 4 PM $ 13.55
+0.00%
$ 13.55 billion $ 18,391
Feb 14, 3 PM $ 13.55
+0.00%
$ 13.55 billion $ 18,391
Feb 14, 2 PM $ 13.55
+0.00%
$ 13.55 billion $ 18,391
Feb 14, 1 PM $ 13.55
+0.00%
$ 13.55 billion $ 21,076
Feb 14, 12 PM $ 13.55
+0.00%
$ 13.55 billion $ 24,818
Feb 14, 11 AM $ 13.55
+0.00%
$ 13.55 billion $ 27,797
Feb 14, 10 AM $ 13.55
+0.00%
$ 13.55 billion $ 28,510
Feb 14, 9 AM $ 13.55
+0.00%
$ 13.55 billion $ 32,909
Feb 14, 8 AM $ 13.55
+0.00%
$ 13.55 billion $ 33,799
Feb 14, 7 AM $ 13.55
-2.18%
$ 13.55 billion $ 33,799
Feb 14, 6 AM $ 14
+4.44%
$ 14 billion $ 30,398
Feb 14, 5 AM $ 13.4
+0.00%
$ 13.4 billion $ 27,912
Feb 14, 4 AM $ 13.4
-6.79%
$ 13.4 billion $ 31,984
Feb 14, 3 AM $ 14.28
-0.09%
$ 14.28 billion $ 31,230
Feb 14, 2 AM $ 14.3
-1.00%
$ 14.3 billion $ 31,497
Feb 14, 1 AM $ 13.84
+3.34%
$ 13.84 billion $ 31,211
Feb 14, 12 AM $ 13.39
+0.00%
$ 13.39 billion $ 28,916
Feb 13, 11 PM $ 13.39
+0.00%
$ 13.39 billion $ 28,916
Feb 13, 10 PM $ 13.39
+0.00%
$ 13.39 billion $ 28,916
Feb 13, 9 PM $ 13.39
+0.00%
$ 13.39 billion $ 28,916
Feb 13, 8 PM $ 13.39
+0.00%
$ 13.39 billion $ 28,916
Feb 13, 7 PM $ 13.39
+0.00%
$ 13.39 billion $ 28,916
Feb 13, 6 PM $ 13.39
+0.00%
$ 13.39 billion $ 28,916
Feb 13, 5 PM $ 13.39
+0.00%
$ 13.39 billion $ 28,916
Feb 13, 4 PM $ 13.39
+0.00%
$ 13.39 billion $ 28,916
Feb 13, 3 PM $ 13.39
+0.00%
$ 13.39 billion $ 28,916
Feb 13, 2 PM $ 13.39
-3.50%
$ 13.39 billion $ 28,916
Feb 13, 1 PM $ 13.38
-1.59%
$ 13.38 billion $ 26,231
Feb 13, 12 PM $ 14.52
+0.00%
$ 14.52 billion $ 24,414
Feb 13, 11 AM $ 14.49
+2.03%
$ 14.49 billion $ 25,246
Feb 13, 10 AM $ 13.67
-4.00%
$ 13.67 billion $ 24,681
Feb 13, 9 AM $ 14.01
+4.01%
$ 14.01 billion $ 21,237