Meta Media Token Historical Data

MML Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 4.68
+0.00%
$ 4.68 billion $ 13,000
Dec 28, 9 AM $ 4.68
-4.26%
$ 4.68 billion $ 13,000
Dec 28, 8 AM $ 4.67
+0.19%
$ 4.67 billion $ 13,673
Dec 28, 7 AM $ 4.85
+3.83%
$ 4.85 billion $ 14,179
Dec 28, 6 AM $ 4.67
-3.01%
$ 4.67 billion $ 15,446
Dec 28, 5 AM $ 4.76
+0.56%
$ 4.76 billion $ 15,106
Dec 28, 4 AM $ 4.74
+0.00%
$ 4.74 billion $ 15,090
Dec 28, 3 AM $ 4.74
+0.00%
$ 4.74 billion $ 15,090
Dec 28, 2 AM $ 4.9
+1.25%
$ 4.9 billion $ 14,349
Dec 28, 1 AM $ 4.77
+4.39%
$ 4.64 billion $ 12,176
Dec 28, 12 AM $ 4.57
+0.00%
$ 4.57 billion $ 9,870
Dec 27, 11 PM $ 4.57
+0.00%
$ 4.57 billion $ 9,870
Dec 27, 10 PM $ 4.57
+0.00%
$ 4.57 billion $ 9,870
Dec 27, 9 PM $ 4.57
+0.00%
$ 4.57 billion $ 9,870
Dec 27, 8 PM $ 4.57
+0.00%
$ 4.57 billion $ 9,870
Dec 27, 7 PM $ 4.57
+0.00%
$ 4.57 billion $ 9,870
Dec 27, 6 PM $ 4.57
+0.00%
$ 4.57 billion $ 9,870
Dec 27, 12 PM $ 5.12
+0.00%
$ 5.12 billion $ 9,864
Dec 27, 11 AM $ 5.12
+0.00%
$ 5.12 billion $ 9,864
Dec 27, 5 AM $ 6.48
+0.00%
$ 6.48 billion $ 11,224
Dec 27, 4 AM $ 6.48
+0.00%
$ 6.48 billion $ 11,224
Dec 27, 3 AM $ 6.48
+0.00%
$ 6.48 billion $ 11,224
Dec 27, 2 AM $ 6.48
+0.00%
$ 6.48 billion $ 11,224
Dec 27, 1 AM $ 6.48
+0.00%
$ 6.48 billion $ 12,458
Dec 27, 12 AM $ 6.48
+0.00%
$ 6.48 billion $ 15,806
Dec 26, 11 PM $ 6.48
+0.00%
$ 6.48 billion $ 17,009
Dec 26, 10 PM $ 6.48
+0.00%
$ 6.48 billion $ 17,009
Dec 26, 9 PM $ 6.48
+0.00%
$ 6.48 billion $ 17,009
Dec 26, 8 PM $ 6.48
+0.00%
$ 6.48 billion $ 17,009
Dec 26, 7 PM $ 6.48
+0.00%
$ 6.48 billion $ 17,009
Dec 26, 6 PM $ 6.48
+0.00%
$ 6.48 billion $ 17,009
Dec 26, 5 PM $ 6.48
+0.00%
$ 6.48 billion $ 17,009
Dec 26, 11 AM $ 7.13
+5.02%
$ 7.13 billion $ 16,492
Dec 26, 8 AM $ 6.99
+0.86%
$ 6.99 billion $ 16,758
Dec 26, 7 AM $ 7.13
+7.73%
$ 7.13 billion $ 15,749
Dec 26, 6 AM $ 6.55
+1.43%
$ 6.55 billion $ 15,249
Dec 26, 12 AM $ 7.86
+0.00%
$ 7.86 billion $ 12,841
Dec 25, 11 PM $ 7.86
+0.00%
$ 7.86 billion $ 12,841
Dec 25, 10 PM $ 7.86
+0.00%
$ 7.86 billion $ 12,841
Dec 25, 9 PM $ 7.86
+0.00%
$ 7.86 billion $ 12,841
Dec 25, 8 PM $ 7.86
+0.00%
$ 7.86 billion $ 12,841
Dec 25, 7 PM $ 7.86
+0.00%
$ 7.86 billion $ 12,841
Dec 25, 6 PM $ 7.86
+0.00%
$ 7.86 billion $ 12,841
Dec 25, 5 PM $ 7.86
+0.00%
$ 7.86 billion $ 12,846
Dec 25, 4 PM $ 7.86
+0.00%
$ 7.86 billion $ 12,846
Dec 25, 3 PM $ 7.86
+0.00%
$ 7.86 billion $ 12,846
Dec 25, 2 PM $ 7.86
+0.00%
$ 7.86 billion $ 12,846
Dec 25, 1 PM $ 7.86
+0.00%
$ 7.86 billion $ 12,846
Dec 25, 12 PM $ 7.86
+0.00%
$ 7.86 billion $ 12,846
Dec 25, 11 AM $ 7.86
+0.00%
$ 7.86 billion $ 12,945