Meta Media Token Historical Data

MML Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 13.67
-4.00%
$ 13.67 billion $ 24,681
Feb 13, 9 AM $ 14.01
+4.01%
$ 14.01 billion $ 21,237
Feb 13, 8 AM $ 13.47
+0.00%
$ 13.47 billion $ 24,793
Feb 13, 7 AM $ 13.47
+0.00%
$ 13.47 billion $ 25,762
Feb 13, 6 AM $ 13.47
+0.00%
$ 13.47 billion $ 25,762
Feb 13, 5 AM $ 13.45
-5.46%
$ 13.45 billion $ 29,000
Feb 13, 4 AM $ 14.34
+0.00%
$ 14.34 billion $ 27,364
Feb 13, 3 AM $ 14.34
+2.02%
$ 14.34 billion $ 28,855
Feb 13, 2 AM $ 13.88
-2.52%
$ 13.88 billion $ 29,114
Feb 13, 1 AM $ 14.24
+0.00%
$ 14.24 billion $ 25,591
Feb 13, 12 AM $ 14.24
+0.00%
$ 14.24 billion $ 25,591
Feb 12, 11 PM $ 14.24
+0.00%
$ 14.24 billion $ 25,591
Feb 12, 10 PM $ 14.24
+0.00%
$ 14.24 billion $ 25,591
Feb 12, 9 PM $ 14.24
+0.00%
$ 14.24 billion $ 25,591
Feb 12, 8 PM $ 14.24
+0.00%
$ 14.24 billion $ 25,591
Feb 12, 7 PM $ 14.24
+0.00%
$ 14.24 billion $ 25,591
Feb 12, 6 PM $ 14.24
+0.00%
$ 14.24 billion $ 25,591
Feb 12, 5 PM $ 14.24
+0.00%
$ 14.24 billion $ 25,591
Feb 12, 4 PM $ 14.24
+0.00%
$ 14.24 billion $ 25,591
Feb 12, 3 PM $ 14.24
+0.00%
$ 14.24 billion $ 25,591
Feb 12, 2 PM $ 14.24
+0.00%
$ 14.24 billion $ 25,591
Feb 12, 1 PM $ 14.24
+5.44%
$ 14.24 billion $ 29,146
Feb 12, 12 PM $ 14.33
+4.44%
$ 14.33 billion $ 29,807
Feb 12, 11 AM $ 14.29
+0.00%
$ 14.29 billion $ 32,829
Feb 12, 10 AM $ 14.29
+0.23%
$ 14.29 billion $ 33,502
Feb 12, 8 AM $ 14.51
+1.62%
$ 14.51 billion $ 33,276
Feb 12, 7 AM $ 14.28
+0.00%
$ 14.28 billion $ 33,646
Feb 12, 6 AM $ 14.28
+3.02%
$ 14.28 billion $ 33,646
Feb 12, 5 AM $ 13.49
-6.18%
$ 13.49 billion $ 29,383
Feb 12, 4 AM $ 14.29
+2.96%
$ 14.29 billion $ 31,035
Feb 12, 3 AM $ 14.16
-1.24%
$ 14.16 billion $ 30,110
Feb 12, 2 AM $ 14.19
+0.00%
$ 14.19 billion $ 31,080
Feb 12, 1 AM $ 14.19
+0.00%
$ 14.19 billion $ 32,756
Feb 12, 12 AM $ 14.19
+0.00%
$ 14.19 billion $ 32,756
Feb 11, 11 PM $ 14.19
+0.00%
$ 14.19 billion $ 32,756
Feb 11, 10 PM $ 14.19
+0.00%
$ 14.19 billion $ 32,756
Feb 11, 9 PM $ 14.19
+0.00%
$ 14.19 billion $ 32,756
Feb 11, 8 PM $ 14.19
+0.00%
$ 14.19 billion $ 32,756
Feb 11, 7 PM $ 14.19
+0.00%
$ 14.19 billion $ 32,756
Feb 11, 6 PM $ 14.19
+0.00%
$ 14.19 billion $ 32,756
Feb 11, 5 PM $ 14.19
+0.00%
$ 14.19 billion $ 32,756
Feb 11, 4 PM $ 14.19
+0.00%
$ 14.19 billion $ 32,756
Feb 11, 3 PM $ 14.19
+0.00%
$ 14.19 billion $ 32,756
Feb 11, 2 PM $ 14.19
-0.96%
$ 14.19 billion $ 32,756
Feb 11, 1 PM $ 14.45
+3.39%
$ 14.45 billion $ 29,202
Feb 11, 12 PM $ 14.03
+5.45%
$ 14.03 billion $ 26,726
Feb 11, 11 AM $ 13.3
-0.87%
$ 13.3 billion $ 23,622
Feb 11, 10 AM $ 13.97
+3.88%
$ 13.97 billion $ 23,627
Feb 11, 9 AM $ 13.43
+0.82%
$ 13.43 billion $ 23,963
Feb 11, 8 AM $ 13.32
-3.49%
$ 13.32 billion $ 19,923