Meta Media Token Historical Data

MML Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 7.86
+0.00%
$ 7.86 billion $ 12,945
Dec 25, 10 AM $ 7.86
+0.00%
$ 7.86 billion $ 12,945
Dec 25, 9 AM $ 8.1
-3.86%
$ 8.1 billion $ 16,019
Dec 25, 8 AM $ 8.48
+2.03%
$ 8.48 billion $ 14,450
Dec 25, 7 AM $ 7.89
-4.08%
$ 7.89 billion $ 12,112
Dec 25, 6 AM $ 8.31
+2.70%
$ 8.31 billion $ 10,607
Dec 25, 5 AM $ 7.88
-0.16%
$ 7.88 billion $ 10,734
Dec 25, 4 AM $ 8.01
+1.21%
$ 8.01 billion $ 12,659
Dec 25, 3 AM $ 8.13
+0.00%
$ 8.13 billion $ 14,652
Dec 25, 2 AM $ 8.51
+0.00%
$ 8.51 billion $ 18,064
Dec 25, 1 AM $ 8.51
+0.00%
$ 8.51 billion $ 19,240
Dec 25, 12 AM $ 8.51
+0.00%
$ 8.51 billion $ 21,547
Dec 24, 11 PM $ 8.51
+0.00%
$ 8.51 billion $ 21,590
Dec 24, 10 PM $ 8.51
+0.00%
$ 8.51 billion $ 21,590
Dec 24, 9 PM $ 8.51
+0.00%
$ 8.51 billion $ 21,590
Dec 24, 8 PM $ 8.51
+0.00%
$ 8.51 billion $ 21,590
Dec 24, 7 PM $ 8.51
+0.00%
$ 8.51 billion $ 21,590
Dec 24, 6 PM $ 8.51
+0.00%
$ 8.51 billion $ 21,590
Dec 24, 12 PM $ 9.36
+0.00%
$ 9.36 billion $ 21,499
Dec 24, 11 AM $ 9.36
+0.00%
$ 9.36 billion $ 22,787
Dec 24, 10 AM $ 9.36
+0.11%
$ 9.36 billion $ 25,374
Dec 24, 9 AM $ 9.06
+0.62%
$ 9.06 billion $ 23,742
Dec 24, 8 AM $ 9.01
+0.00%
$ 9.01 billion $ 23,664
Dec 24, 7 AM $ 9.2
+0.00%
$ 9.2 billion $ 24,219
Dec 24, 6 AM $ 9.2
-2.10%
$ 9.2 billion $ 25,319
Dec 24, 5 AM $ 9.09
-3.65%
$ 9.09 billion $ 26,160
Dec 24, 4 AM $ 9.44
+4.49%
$ 9.44 billion $ 25,100
Dec 24, 3 AM $ 9.31
-0.19%
$ 9.17 billion $ 22,820
Dec 24, 2 AM $ 9.33
+3.87%
$ 9.33 billion $ 20,243
Dec 24, 1 AM $ 8.98
+2.07%
$ 8.98 billion $ 19,065
Dec 24, 12 AM $ 8.8
+0.00%
$ 8.8 billion $ 19,732
Dec 23, 11 PM $ 8.8
+0.00%
$ 8.8 billion $ 20,232
Dec 23, 10 PM $ 8.8
+0.00%
$ 8.8 billion $ 20,232
Dec 23, 9 PM $ 8.8
+0.00%
$ 8.8 billion $ 20,232
Dec 23, 8 PM $ 8.8
+0.00%
$ 8.8 billion $ 20,232
Dec 23, 7 PM $ 8.8
+0.00%
$ 8.8 billion $ 20,232
Dec 23, 6 PM $ 8.8
+0.00%
$ 8.8 billion $ 20,232
Dec 23, 5 PM $ 8.8
+0.00%
$ 8.8 billion $ 20,232
Dec 23, 4 PM $ 8.8
+0.00%
$ 8.8 billion $ 20,232
Dec 23, 3 PM $ 8.8
+0.00%
$ 8.8 billion $ 20,232
Dec 23, 2 PM $ 8.8
+0.00%
$ 8.8 billion $ 20,232
Dec 23, 1 PM $ 8.8
+0.00%
$ 8.8 billion $ 21,463
Dec 23, 7 AM $ 11.54
+0.00%
$ -- $ 26,049
Dec 23, 6 AM $ 12.07
+4.53%
$ 11.54 billion $ 25,382
Dec 23, 5 AM $ 11.79
-2.81%
$ 11.79 billion $ 25,297
Dec 23, 4 AM $ 12.13
+0.00%
$ 12.13 billion $ 25,655
Dec 23, 3 AM $ 12.13
+0.00%
$ 12.13 billion $ 25,674
Dec 23, 2 AM $ 12.13
-2.59%
$ 12.13 billion $ 26,411
Dec 23, 1 AM $ 12.14
+0.93%
$ 12.14 billion $ 27,960
Dec 23, 12 AM $ 12.07
+1.30%
$ 12.07 billion $ 26,554