Meta Media Token Historical Data

MML Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 12.07
+1.30%
$ 12.07 billion $ 26,554
Dec 22, 11 PM $ 11.91
+0.00%
$ 11.91 billion $ 26,462
Dec 22, 10 PM $ 11.91
+0.00%
$ 11.91 billion $ 26,462
Dec 22, 9 PM $ 11.91
+0.00%
$ 11.91 billion $ 26,475
Dec 22, 8 PM $ 11.91
+0.00%
$ 11.91 billion $ 26,475
Dec 22, 7 PM $ 11.91
+0.00%
$ 11.91 billion $ 26,475
Dec 22, 6 PM $ 11.91
+0.00%
$ 11.91 billion $ 26,475
Dec 22, 5 PM $ 11.91
+0.00%
$ 11.91 billion $ 26,475
Dec 22, 4 PM $ 11.91
+0.00%
$ 11.91 billion $ 26,475
Dec 22, 3 PM $ 11.91
+0.00%
$ 11.91 billion $ 26,475
Dec 22, 2 PM $ 11.91
-0.82%
$ 11.91 billion $ 26,475
Dec 22, 1 PM $ 12.46
+2.95%
$ 12.46 billion $ 25,244
Dec 22, 12 PM $ 12.28
+0.00%
$ 12.28 billion $ 21,703
Dec 22, 11 AM $ 12.51
-0.08%
$ 12.51 billion $ 26,342
Dec 22, 10 AM $ 12.23
+1.87%
$ 12.23 billion $ 25,320
Dec 22, 9 AM $ 12.54
+4.38%
$ 12.54 billion $ 21,862
Dec 22, 8 AM $ 12.56
+4.25%
$ 12.56 billion $ 21,395
Dec 22, 7 AM $ 12.05
+0.54%
$ 12.05 billion $ 21,148
Dec 22, 12 AM $ 14.59
+0.00%
$ 14.59 billion $ 10,857
Dec 21, 10 PM $ 15.58
+0.00%
$ 15.58 billion $ 10,845
Dec 21, 4 PM $ 14.73
+0.00%
$ 14.73 billion $ 10,960
Dec 21, 3 PM $ 14.73
+0.00%
$ 14.73 billion $ 10,960
Dec 21, 2 PM $ 14.73
+0.00%
$ 14.73 billion $ 10,960
Dec 21, 1 PM $ 14.73
+0.00%
$ 14.73 billion $ 10,960
Dec 21, 12 PM $ 14.73
-2.22%
$ 14.73 billion $ 10,960
Dec 21, 6 AM $ 16.43
+0.00%
$ 16.43 billion $ 556
Dec 21, 5 AM $ 16.43
+0.00%
$ 16.43 billion $ 1,022
Dec 21, 4 AM $ 16.43
+0.00%
$ 16.43 billion $ 3,924
Dec 21, 3 AM $ 16.43
+0.00%
$ 16.43 billion $ 6,629
Dec 21, 2 AM $ 16.43
+0.00%
$ 16.43 billion $ 9,868
Dec 21, 1 AM $ 16.43
+0.00%
$ 16.43 billion $ 11,174
Dec 21, 12 AM $ 15.47
+0.00%
$ 15.47 billion $ 14,650
Dec 20, 11 PM $ 15.47
+0.00%
$ 15.47 billion $ 14,650
Dec 20, 10 PM $ 15.47
+0.00%
$ 15.47 billion $ 14,650
Dec 20, 9 PM $ 15.47
+0.00%
$ 15.47 billion $ 14,650
Dec 20, 8 PM $ 15.47
+0.00%
$ 15.47 billion $ 14,650
Dec 20, 7 PM $ 15.47
+0.00%
$ 15.47 billion $ 14,650
Dec 20, 6 PM $ 15.47
+0.00%
$ 15.47 billion $ 14,650
Dec 20, 5 PM $ 15.47
+0.00%
$ 15.47 billion $ 14,650
Dec 20, 4 PM $ 15.47
+0.00%
$ 15.47 billion $ 14,650
Dec 20, 3 PM $ 15.47
+0.00%
$ 15.47 billion $ 14,535
Dec 20, 2 PM $ 15.47
+0.00%
$ 15.47 billion $ 17,658
Dec 20, 1 PM $ 15.47
+0.00%
$ 15.47 billion $ 20,671
Dec 20, 11 AM $ 15.47
+0.00%
$ 15.47 billion $ 20,662
Dec 20, 10 AM $ 15.47
+0.00%
$ 15.47 billion $ 20,662
Dec 20, 9 AM $ 15.47
+0.00%
$ 15.47 billion $ 20,662
Dec 20, 8 AM $ 15.47
+0.00%
$ 15.47 billion $ 24,295
Dec 20, 7 AM $ 15.47
+0.00%
$ 15.47 billion $ 27,706
Dec 20, 6 AM $ 15.47
+0.00%
$ 15.47 billion $ 31,008
Dec 20, 12 AM $ 10.36
+0.00%
$ 10.36 billion $ 28,667