Meta Media Token Historical Data

MML Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 10.36
+0.00%
$ 10.36 billion $ 28,667
Dec 19, 11 PM $ 10.36
+0.00%
$ 10.36 billion $ 28,667
Dec 19, 10 PM $ 10.36
+0.00%
$ 10.36 billion $ 28,667
Dec 19, 9 PM $ 10.36
+0.00%
$ 10.36 billion $ 28,676
Dec 19, 8 PM $ 10.36
+0.00%
$ 10.36 billion $ 28,676
Dec 19, 7 PM $ 10.36
+0.00%
$ 10.36 billion $ 28,676
Dec 19, 6 PM $ 10.36
+0.00%
$ 10.36 billion $ 28,676
Dec 19, 5 PM $ 10.36
+0.00%
$ 10.36 billion $ 28,676
Dec 19, 4 PM $ 10.36
+0.00%
$ 10.36 billion $ 28,676
Dec 19, 3 PM $ 10.36
-1.07%
$ 10.36 billion $ 28,676
Dec 19, 2 PM $ 10.47
+1.35%
$ 10.47 billion $ 25,554
Dec 19, 1 PM $ 10.33
+0.00%
$ 10.33 billion $ 22,540
Dec 19, 12 PM $ 10.33
+0.00%
$ 10.33 billion $ 22,540
Dec 19, 11 AM $ 10.33
+0.00%
$ 10.33 billion $ 22,540
Dec 19, 10 AM $ 10.33
+0.00%
$ 10.33 billion $ 25,560
Dec 19, 9 AM $ 10.33
+4.21%
$ 10.33 billion $ 27,972
Dec 19, 8 AM $ 10.36
+5.02%
$ 10.36 billion $ 27,116
Dec 19, 7 AM $ 9.86
-0.96%
$ 9.86 billion $ 25,897
Dec 19, 6 AM $ 10.2
-2.09%
$ 10.2 billion $ 22,595
Dec 19, 5 AM $ 10.42
+0.00%
$ 10.42 billion $ 23,080
Dec 19, 4 AM $ 10.42
+0.79%
$ 10.42 billion $ 25,276
Dec 19, 3 AM $ 10.04
+2.43%
$ 10.04 billion $ 26,470
Dec 19, 2 AM $ 9.8
-4.63%
$ 9.8 billion $ 24,399
Dec 19, 1 AM $ 9.8
-3.85%
$ 9.8 billion $ 24,791
Dec 19, 12 AM $ 9.79
+0.00%
$ 9.79 billion $ 24,247
Dec 18, 11 PM $ 9.79
+0.00%
$ 9.79 billion $ 24,159
Dec 18, 10 PM $ 9.79
-0.53%
$ 9.79 billion $ 24,159
Dec 18, 9 PM $ 9.84
+0.00%
$ 9.84 billion $ 24,150
Dec 18, 8 PM $ 9.84
+0.00%
$ 9.84 billion $ 24,150
Dec 18, 7 PM $ 9.84
+0.00%
$ 9.84 billion $ 24,150
Dec 18, 6 PM $ 9.84
+0.00%
$ 9.84 billion $ 24,150
Dec 18, 5 PM $ 9.84
+0.00%
$ 9.84 billion $ 24,150
Dec 18, 4 PM $ 9.84
+0.00%
$ 9.84 billion $ 24,150
Dec 18, 3 PM $ 9.84
+0.00%
$ 9.84 billion $ 24,150
Dec 18, 2 PM $ 9.84
+0.00%
$ 9.84 billion $ 24,150
Dec 18, 1 PM $ 9.84
+0.00%
$ 9.84 billion $ 24,150
Dec 18, 12 PM $ 9.84
+0.00%
$ 9.84 billion $ 24,150
Dec 18, 6 AM $ 12.94
+0.29%
$ 12.94 billion $ 24,025
Dec 18, 5 AM $ 12.9
-2.04%
$ 12.9 billion $ 23,512
Dec 18, 4 AM $ 13
+0.83%
$ 13 billion $ 23,488
Dec 18, 3 AM $ 12.89
+0.00%
$ 12.89 billion $ 21,404
Dec 18, 2 AM $ 12.89
-3.95%
$ 12.89 billion $ 21,404
Dec 18, 1 AM $ 13.44
+2.59%
$ 13.44 billion $ 18,419
Dec 18, 12 AM $ 12.54
+0.00%
$ 12.54 billion $ 14,908
Dec 17, 11 PM $ 12.54
+0.00%
$ 12.54 billion $ 14,908
Dec 17, 10 PM $ 12.54
+0.00%
$ 12.54 billion $ 14,908
Dec 17, 9 PM $ 12.54
+0.00%
$ 12.54 billion $ 14,908
Dec 17, 8 PM $ 12.54
+0.00%
$ 12.54 billion $ 14,908
Dec 17, 7 PM $ 12.54
+0.00%
$ 12.54 billion $ 14,908
Dec 17, 6 PM $ 12.54
+0.00%
$ 12.54 billion $ 14,907