Meta Media Token Historical Data

MML Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 12.54
+0.00%
$ 12.54 billion $ 14,907
Dec 17, 5 PM $ 12.54
+0.00%
$ 12.54 billion $ 14,907
Dec 17, 4 PM $ 12.54
-4.77%
$ 12.54 billion $ 14,907
Dec 17, 3 PM $ 13.17
+0.00%
$ 13.17 billion $ 14,907
Dec 17, 2 PM $ 13.17
+0.00%
$ 13.17 billion $ 14,907
Dec 17, 1 PM $ 13.17
+0.00%
$ 13.17 billion $ 14,907
Dec 17, 12 PM $ 13.17
+0.00%
$ 13.17 billion $ 14,907
Dec 17, 11 AM $ 13.17
+3.67%
$ 13.17 billion $ 14,907
Dec 17, 10 AM $ 12.71
+0.50%
$ 12.71 billion $ 14,301
Dec 17, 4 AM $ 17.59
+0.00%
$ 17.59 billion $ 15,301
Dec 17, 3 AM $ 17.59
+0.00%
$ 17.59 billion $ 16,329
Dec 17, 2 AM $ 17.59
+0.00%
$ 17.59 billion $ 18,670
Dec 17, 1 AM $ 17.69
+0.00%
$ 17.69 billion $ 21,057
Dec 17, 12 AM $ 17.69
+0.00%
$ 17.69 billion $ 24,845
Dec 16, 11 PM $ 17.69
+0.00%
$ 17.69 billion $ 24,845
Dec 16, 10 PM $ 17.69
+0.00%
$ 17.69 billion $ 24,845
Dec 16, 9 PM $ 17.69
+0.00%
$ 17.69 billion $ 24,845
Dec 16, 8 PM $ 17.69
+0.00%
$ 17.69 billion $ 24,845
Dec 16, 7 PM $ 17.69
+0.00%
$ 17.69 billion $ 24,845
Dec 16, 6 PM $ 17.69
+0.00%
$ 17.69 billion $ 24,845
Dec 16, 5 PM $ 17.69
+0.00%
$ 17.69 billion $ 24,845
Dec 16, 4 PM $ 17.69
+0.00%
$ 17.69 billion $ 24,845
Dec 16, 3 PM $ 17.69
+0.00%
$ 17.69 billion $ 24,845
Dec 16, 2 PM $ 17.69
+0.00%
$ 17.69 billion $ 24,845
Dec 16, 1 PM $ 17.69
+0.00%
$ 17.69 billion $ 24,845
Dec 16, 12 PM $ 17.69
+0.00%
$ 17.69 billion $ 24,845
Dec 16, 11 AM $ 17.69
-3.43%
$ 17.69 billion $ 24,845
Dec 16, 10 AM $ 18.32
+0.98%
$ 18.32 billion $ 24,265
Dec 16, 9 AM $ 18.14
-1.08%
$ 18.14 billion $ 21,108
Dec 16, 8 AM $ 18.34
+0.76%
$ 18.34 billion $ 17,778
Dec 16, 7 AM $ 18.32
-0.03%
$ 18.32 billion $ 19,188
Dec 16, 6 AM $ 18.33
+4.11%
$ 18.33 billion $ 18,660
Dec 16, 5 AM $ 17.6
+0.00%
$ 17.6 billion $ 20,596
Dec 16, 4 AM $ 17.6
-1.53%
$ 17.6 billion $ 24,133
Dec 16, 3 AM $ 17.88
-2.80%
$ 17.88 billion $ 22,612
Dec 16, 2 AM $ 18.39
+0.07%
$ 18.39 billion $ 20,271
Dec 16, 1 AM $ 17.92
+1.92%
$ 17.92 billion $ 19,228
Dec 16, 12 AM $ 17.59
+0.00%
$ 17.59 billion $ 19,753
Dec 15, 11 PM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 10 PM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 9 PM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 8 PM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 7 PM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 6 PM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 5 PM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 4 PM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 3 PM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 2 PM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 1 PM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 12 PM $ 17.59
+0.00%
$ 17.59 billion $ 20,390