Meta Media Token Historical Data

MML Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 11 AM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 10 AM $ 17.59
+0.00%
$ 17.59 billion $ 20,390
Dec 15, 9 AM $ 17.59
-4.55%
$ 17.59 billion $ 20,390
Dec 15, 8 AM $ 17.94
-0.28%
$ 17.94 billion $ 20,199
Dec 15, 7 AM $ 18.05
+0.00%
$ 18.05 billion $ 19,374
Dec 15, 1 AM $ 24.2
-0.01%
$ 24.2 billion $ 11,587
Dec 15, 12 AM $ 24.12
-0.44%
$ 24.12 billion $ 8,715
Dec 14, 11 PM $ 24.22
+0.00%
$ 24.22 billion $ 8,021
Dec 14, 10 PM $ 24.22
+0.00%
$ 24.22 billion $ 8,021
Dec 14, 9 PM $ 24.22
+0.00%
$ 24.22 billion $ 8,021
Dec 14, 8 PM $ 24.22
+0.00%
$ 24.22 billion $ 8,021
Dec 14, 7 PM $ 24.22
+0.00%
$ 24.22 billion $ 8,021
Dec 14, 6 PM $ 24.22
+0.00%
$ 24.22 billion $ 8,021
Dec 14, 5 PM $ 24.22
+0.00%
$ 24.22 billion $ 8,021
Dec 14, 4 PM $ 24.22
+0.00%
$ 24.22 billion $ 8,021
Dec 14, 3 PM $ 24.22
+0.00%
$ 24.22 billion $ 8,021
Dec 14, 2 PM $ 24.22
+0.00%
$ 24.22 billion $ 8,021
Dec 14, 1 PM $ 24.22
+0.00%
$ 24.22 billion $ 8,021
Dec 14, 12 PM $ 24.22
+0.00%
$ 24.22 billion $ 8,682
Dec 14, 11 AM $ 24.22
+0.00%
$ 24.22 billion $ 12,796
Dec 14, 10 AM $ 24.22
+0.00%
$ 24.22 billion $ 15,965
Dec 14, 9 AM $ 24.22
+0.00%
$ 24.22 billion $ 15,965
Dec 14, 8 AM $ 24.22
-0.70%
$ 24.22 billion $ 15,965
Dec 14, 7 AM $ 23.93
+1.33%
$ 23.93 billion $ 12,625
Dec 14, 6 AM $ 24.41
+3.36%
$ 24.41 billion $ 11,019
Dec 14, 5 AM $ 23.62
+0.00%
$ 23.62 billion $ 13,991
Dec 14, 4 AM $ 23.62
+0.00%
$ 23.62 billion $ 14,759
Dec 14, 3 AM $ 23.62
+0.00%
$ 23.62 billion $ 14,759
Dec 14, 2 AM $ 23.62
+0.00%
$ 23.62 billion $ 14,759
Dec 14, 1 AM $ 23.62
+0.00%
$ 23.62 billion $ 14,759
Dec 14, 12 AM $ 23.62
+0.00%
$ 23.62 billion $ 14,759
Dec 13, 11 PM $ 23.62
+0.00%
$ 23.62 billion $ 14,759
Dec 13, 10 PM $ 23.62
+0.00%
$ 23.62 billion $ 14,759
Dec 13, 9 PM $ 23.62
+0.00%
$ 23.62 billion $ 14,759
Dec 13, 8 PM $ 23.62
+0.00%
$ 23.62 billion $ 14,759
Dec 13, 7 PM $ 23.62
+0.00%
$ 23.62 billion $ 14,759
Dec 13, 6 PM $ 23.62
+0.00%
$ 23.62 billion $ 14,759
Dec 13, 5 PM $ 23.62
+0.00%
$ 23.62 billion $ 15,134
Dec 13, 4 PM $ 23.62
+0.00%
$ 23.62 billion $ 16,223
Dec 13, 3 PM $ 23.62
+0.00%
$ 23.62 billion $ 17,681
Dec 13, 2 PM $ 23.62
+0.00%
$ 23.62 billion $ 18,641
Dec 13, 1 PM $ 23.62
-1.15%
$ 23.62 billion $ 18,957
Dec 13, 12 PM $ 24.4
-0.23%
$ 24.4 billion $ 18,706
Dec 13, 11 AM $ 24.37
-0.12%
$ 24.37 billion $ 14,474
Dec 13, 10 AM $ 24.4
+0.00%
$ 24.4 billion $ 11,013
Dec 13, 9 AM $ 24.4
+0.00%
$ 24.4 billion $ 12,926
Dec 13, 8 AM $ 24.4
+0.00%
$ 24.4 billion $ 16,634
Dec 13, 7 AM $ 24.4
+0.69%
$ 24.4 billion $ 17,144
Dec 13, 6 AM $ 24.24
-0.13%
$ 24.24 billion $ 16,472