Meta Media Token Historical Data

MML Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 24.24
-0.13%
$ 24.24 billion $ 16,472
Dec 13, 5 AM $ 24.29
+0.97%
$ 24.29 billion $ 16,848
Dec 13, 4 AM $ 24.06
+0.00%
$ 24.06 billion $ 16,080
Dec 13, 3 AM $ 24.06
+0.00%
$ 24.06 billion $ 18,748
Dec 13, 2 AM $ 24.06
+0.00%
$ 24.06 billion $ 22,069
Dec 13, 1 AM $ 24.06
+0.00%
$ 24.06 billion $ 23,455
Dec 13, 12 AM $ 24.06
+0.00%
$ 24.06 billion $ 27,450
Dec 12, 11 PM $ 24.06
+0.00%
$ 24.06 billion $ 32,648
Dec 12, 10 PM $ 24.06
+0.00%
$ 24.06 billion $ 40,751
Dec 12, 9 PM $ 24.06
+0.00%
$ 24.06 billion $ 48,100
Dec 12, 8 PM $ 24.06
+0.00%
$ 24.06 billion $ 54,639
Dec 12, 7 PM $ 24.06
+0.00%
$ 24.06 billion $ 60,484
Dec 12, 6 PM $ 24.06
-1.85%
$ 24.06 billion $ 67,019
Dec 12, 5 PM $ 23.86
-0.02%
$ 23.86 billion $ 73,004
Dec 12, 4 PM $ 23.59
-3.26%
$ 23.59 billion $ 78,471
Dec 12, 3 PM $ 25.4
+2.62%
$ 25.4 billion $ 82,066
Dec 12, 2 PM $ 24.75
-2.63%
$ 24.75 billion $ 85,515
Dec 12, 1 PM $ 25.42
+0.00%
$ 25.42 billion $ 90,720
Dec 12, 12 PM $ 25.42
+0.00%
$ 25.42 billion $ 96,874
Dec 12, 11 AM $ 25.42
+0.00%
$ 25.42 billion $ 101,247
Dec 12, 10 AM $ 25.42
+6.64%
$ 25.42 billion $ 106,717
Dec 12, 9 AM $ 23.55
-2.88%
$ 23.55 billion $ 109,077
Dec 12, 6 AM $ 23.52
+0.00%
$ 23.52 billion $ 117,167
Dec 12, 12 AM $ 37.01
-0.26%
$ 37.01 billion $ 127,710
Dec 11, 11 PM $ 37.11
+0.94%
$ 37.36 billion $ 126,849
Dec 11, 10 PM $ 37.18
+0.44%
$ 36.68 billion $ 123,011
Dec 11, 9 PM $ 37.13
-0.09%
$ 37.13 billion $ 120,858
Dec 11, 8 PM $ 36.96
-0.98%
$ 36.96 billion $ 119,398
Dec 11, 7 PM $ 37.29
+1.05%
$ 37.29 billion $ 117,212
Dec 11, 6 PM $ 37.03
+0.10%
$ 36.71 billion $ 116,144
Dec 11, 5 PM $ 37.23
+0.12%
$ 37.23 billion $ 114,669
Dec 11, 4 PM $ 37.18
+1.01%
$ 37.18 billion $ 113,095
Dec 11, 3 PM $ 36.8
-1.09%
$ 36.8 billion $ 111,323
Dec 11, 2 PM $ 37.26
+0.30%
$ 37.26 billion $ 110,706
Dec 11, 1 PM $ 37.43
+0.12%
$ 37.43 billion $ 109,149
Dec 11, 12 PM $ 37.17
+1.55%
$ 37.17 billion $ 106,731
Dec 11, 11 AM $ 36.95
+0.51%
$ 36.95 billion $ 105,282
Dec 11, 10 AM $ 36.76
-1.05%
$ 36.76 billion $ 100,143
Dec 11, 9 AM $ 37.02
+0.86%
$ 37.02 billion $ 95,348
Dec 11, 8 AM $ 37.23
+1.41%
$ 37.23 billion $ 92,531
Dec 11, 7 AM $ 37.45
+2.32%
$ 37.45 billion $ 92,213
Dec 11, 6 AM $ 36.6
-1.64%
$ 36.6 billion $ 90,622
Dec 11, 5 AM $ 37.07
-0.99%
$ 37.07 billion $ 86,165
Dec 11, 4 AM $ 36.64
+0.03%
$ 36.64 billion $ 81,576
Dec 11, 3 AM $ 36.63
-0.41%
$ 36.63 billion $ 80,737
Dec 11, 2 AM $ 36.97
-0.34%
$ 36.97 billion $ 81,138
Dec 11, 1 AM $ 37.3
-0.13%
$ 37.3 billion $ 77,263
Dec 11, 12 AM $ 37.35
+1.12%
$ 37.35 billion $ 72,687
Dec 10, 11 PM $ 37.25
+1.65%
$ 37.25 billion $ 67,212
Dec 10, 10 PM $ 36.61
-1.57%
$ 36.61 billion $ 62,885