Meta Media Token Historical Data

MML Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 13.89
+0.00%
$ 13.89 billion $ 19,188
Jan 29, 7 AM $ 13.89
+0.00%
$ 13.89 billion $ 19,188
Jan 29, 6 AM $ 13.89
+0.00%
$ 13.89 billion $ 21,921
Jan 29, 5 AM $ 13.89
+0.00%
$ 13.89 billion $ 25,602
Jan 29, 4 AM $ 13.89
+0.90%
$ 13.89 billion $ 29,504
Jan 29, 3 AM $ 13.57
-6.92%
$ 13.57 billion $ 27,652
Jan 29, 2 AM $ 14.58
+1.01%
$ 14.58 billion $ 24,431
Jan 29, 1 AM $ 14.46
-1.43%
$ 14.46 billion $ 22,941
Jan 29, 12 AM $ 14.67
+0.00%
$ 14.67 billion $ 24,410
Jan 28, 11 PM $ 14.67
+0.00%
$ 14.67 billion $ 24,561
Jan 28, 10 PM $ 14.67
+0.00%
$ 14.67 billion $ 24,561
Jan 28, 9 PM $ 14.67
+0.00%
$ 14.67 billion $ 24,561
Jan 28, 8 PM $ 14.67
+0.00%
$ 14.67 billion $ 24,561
Jan 28, 7 PM $ 14.67
+0.00%
$ 14.67 billion $ 24,561
Jan 28, 6 PM $ 14.67
+0.00%
$ 14.67 billion $ 24,561
Jan 28, 5 PM $ 14.67
+0.00%
$ 14.67 billion $ 24,561
Jan 28, 4 PM $ 14.67
+0.00%
$ 14.67 billion $ 24,561
Jan 28, 3 PM $ 14.67
+0.00%
$ 14.67 billion $ 24,561
Jan 28, 2 PM $ 14.67
+3.34%
$ 14.67 billion $ 24,561
Jan 28, 1 PM $ 13.67
+1.55%
$ 13.67 billion $ 23,400
Jan 28, 12 PM $ 13.46
-4.25%
$ 13.46 billion $ 20,755
Jan 28, 11 AM $ 14.06
+0.00%
$ 14.06 billion $ 23,468
Jan 28, 10 AM $ 14.06
+0.00%
$ 14.06 billion $ 25,234
Jan 28, 7 AM $ 13.06
-3.26%
$ 13.06 billion $ 32,002
Jan 28, 6 AM $ 14.13
+1.00%
$ 14.13 billion $ 32,354
Jan 28, 5 AM $ 14.01
+6.64%
$ 14.01 billion $ 31,990
Jan 28, 4 AM $ 13.25
-6.22%
$ 13.25 billion $ 28,080
Jan 28, 3 AM $ 14.13
+0.00%
$ 14.13 billion $ 26,780
Jan 28, 2 AM $ 14.13
+1.02%
$ 14.13 billion $ 26,780
Jan 28, 1 AM $ 14
+3.29%
$ 14 billion $ 27,887
Jan 27, 10 PM $ 14.08
+0.00%
$ 14.08 billion $ 27,338
Jan 27, 9 PM $ 14.08
+0.00%
$ 14.08 billion $ 27,338
Jan 27, 8 PM $ 14.08
+0.00%
$ 14.08 billion $ 27,338
Jan 27, 7 PM $ 14.08
+0.00%
$ 14.08 billion $ 27,338
Jan 27, 6 PM $ 14.08
+0.00%
$ 14.08 billion $ 27,338
Jan 27, 5 PM $ 14.08
+0.00%
$ 14.08 billion $ 27,455
Jan 27, 4 PM $ 14.08
+0.00%
$ 14.08 billion $ 27,455
Jan 27, 3 PM $ 14.08
+0.00%
$ 14.08 billion $ 27,455
Jan 27, 2 PM $ 14.08
+0.00%
$ 14.08 billion $ 27,455
Jan 27, 1 PM $ 14.08
+0.00%
$ 14.08 billion $ 27,455
Jan 27, 12 PM $ 14.65
+0.00%
$ 14.65 billion $ 22,691
Jan 27, 11 AM $ 13.4
-4.18%
$ 13.4 billion $ 22,375
Jan 27, 10 AM $ 14.1
+1.56%
$ 14.1 billion $ 20,609
Jan 27, 9 AM $ 13.89
-1.63%
$ 13.89 billion $ 19,218
Jan 27, 8 AM $ 14.5
+6.51%
$ 14.5 billion $ 17,995
Jan 27, 7 AM $ 13.63
-3.62%
$ 13.63 billion $ 18,553
Jan 27, 6 AM $ 14.11
+8.37%
$ 14.11 billion $ 16,839
Jan 27, 5 AM $ 13.43
+0.00%
$ 13.43 billion $ 15,755
Jan 27, 4 AM $ 13.43
+0.00%
$ 13.43 billion $ 20,135
Jan 27, 3 AM $ 13.43
+0.00%
$ 13.43 billion $ 23,783