Meta Media Token Historical Data

MML Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 36.61
-1.57%
$ 36.61 billion $ 62,885
Dec 10, 9 PM $ 37.2
+0.97%
$ 37.2 billion $ 58,059
Dec 10, 8 PM $ 36.99
+0.75%
$ 36.99 billion $ 53,319
Dec 10, 7 PM $ 36.73
+0.02%
$ 36.73 billion $ 48,687
Dec 10, 6 PM $ 37.29
+1.33%
$ 37.29 billion $ 44,139
Dec 10, 5 PM $ 36.82
+0.14%
$ 36.82 billion $ 39,561
Dec 10, 4 PM $ 36.77
-1.27%
$ 36.77 billion $ 35,323
Dec 10, 3 PM $ 36.96
+0.06%
$ 36.96 billion $ 31,192
Dec 10, 9 AM $ 32.32
-0.61%
$ 32.32 billion $ 24,152
Dec 10, 8 AM $ 32.52
-2.71%
$ 32.52 billion $ 25,072
Dec 10, 7 AM $ 32.97
-0.31%
$ 32.97 billion $ 25,901
Dec 10, 6 AM $ 33.07
+0.00%
$ 33.07 billion $ 23,238
Dec 10, 5 AM $ 33.07
+0.00%
$ 33.07 billion $ 23,238
Dec 10, 4 AM $ 33.07
+0.46%
$ 33.07 billion $ 23,238
Dec 10, 3 AM $ 32.05
-4.18%
$ 32.36 billion $ 20,531
Dec 10, 2 AM $ 33.46
+0.00%
$ 33.46 billion $ 20,239
Dec 10, 1 AM $ 33.46
+0.00%
$ 33.46 billion $ 24,364
Dec 10, 12 AM $ 33.46
+0.00%
$ 33.46 billion $ 29,854
Dec 9, 11 PM $ 33.46
+0.00%
$ 33.46 billion $ 35,249
Dec 9, 10 PM $ 33.46
+0.00%
$ 33.46 billion $ 40,868
Dec 9, 9 PM $ 33.46
+0.00%
$ 33.46 billion $ 45,824
Dec 9, 8 PM $ 33.46
+0.00%
$ 33.46 billion $ 50,010
Dec 9, 7 PM $ 33.46
+0.00%
$ 33.46 billion $ 54,913
Dec 9, 6 PM $ 33.46
+0.00%
$ 33.46 billion $ 60,333
Dec 9, 5 PM $ 33.46
+0.00%
$ 33.46 billion $ 65,234
Dec 9, 4 PM $ 33.46
+0.00%
$ 33.46 billion $ 70,050
Dec 9, 3 PM $ 33.46
+0.00%
$ 33.46 billion $ 74,641
Dec 9, 2 PM $ 33.46
+0.00%
$ 33.46 billion $ 79,191
Dec 9, 1 PM $ 33.46
+0.87%
$ 33.46 billion $ 83,916
Dec 9, 12 PM $ 33.17
-0.79%
$ 33.17 billion $ 88,069
Dec 9, 11 AM $ 33.44
+0.88%
$ 33.44 billion $ 88,553
Dec 9, 10 AM $ 33.15
+0.00%
$ 33.15 billion $ 91,420
Dec 9, 3 AM $ 45.72
-0.31%
$ 45.72 billion $ 112,653
Dec 9, 2 AM $ 45.88
+0.17%
$ 45.88 billion $ 112,342
Dec 9, 1 AM $ 45.69
-1.19%
$ 45.69 billion $ 112,170
Dec 9, 12 AM $ 46.24
+0.04%
$ 46.24 billion $ 109,697
Dec 8, 11 PM $ 46.13
-0.08%
$ 46.13 billion $ 104,416
Dec 8, 10 PM $ 45.57
-0.80%
$ 45.57 billion $ 99,323
Dec 8, 9 PM $ 46.06
-0.27%
$ 46.06 billion $ 91,818
Dec 8, 8 PM $ 46.19
+0.56%
$ 46.19 billion $ 90,130
Dec 8, 7 PM $ 45.71
-1.46%
$ 45.71 billion $ 85,194
Dec 8, 6 PM $ 45.69
-1.53%
$ 45.69 billion $ 79,520
Dec 8, 5 PM $ 46.11
+0.66%
$ 46.11 billion $ 75,200
Dec 8, 4 PM $ 45.69
-1.53%
$ 45.69 billion $ 70,384
Dec 8, 3 PM $ 46.08
+0.50%
$ 46.08 billion $ 65,793
Dec 8, 2 PM $ 46.12
+0.25%
$ 46.12 billion $ 61,243
Dec 8, 1 PM $ 46
+0.92%
$ 46 billion $ 56,518
Dec 8, 12 PM $ 45.58
-1.14%
$ 45.58 billion $ 55,136
Dec 8, 11 AM $ 46.1
+0.95%
$ 46.1 billion $ 60,863
Dec 8, 10 AM $ 46.27
-0.34%
$ 46.27 billion $ 69,349