Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $87.22
+0.07%
$86.75 billion $87,066
Nov 29, 2025 $87.27
-1.47%
$86.57 billion $67,166
Nov 28, 2025 $88.57
-1.63%
$88.57 billion $54,056
Nov 27, 2025 $90.24
-3.25%
$90.04 billion $77,158
Nov 26, 2025 $92.99
-3.71%
$93.6 billion $84,650
Nov 25, 2025 $96.6
+0.77%
$95.9 billion $83,657
Nov 24, 2025 $96.26
-0.29%
$96.41 billion $99,006
Nov 23, 2025 $95.87
+1.42%
$95.5 billion $65,953
Nov 22, 2025 $94.53
-1.56%
$94.53 billion $40,008
Nov 21, 2025 $95.94
-9.93%
$96.24 billion $74,624
Nov 20, 2025 $106.24
-1.17%
$106.22 billion $97,705
Nov 19, 2025 $107.45
+0.82%
$107.45 billion $86,518
Nov 18, 2025 $106.57
-0.30%
$106.57 billion $72,661
Nov 17, 2025 $107.43
+0.57%
$107.43 billion $106,589
Nov 16, 2025 $106.93
+0.24%
$106.64 billion $96,630
Nov 15, 2025 $106.67
+0.05%
$107.22 billion $70,744
Nov 14, 2025 $107.49
+0.05%
$106.61 billion $95,577
Nov 13, 2025 $106.73
+0.16%
$106.83 billion $87,183
Nov 12, 2025 $106.56
-0.27%
$106.56 billion $37,109
Nov 11, 2025 $106.84
+0.23%
$106.84 billion $50,448
Nov 10, 2025 $106.6
-0.45%
$106.6 billion $95,247
Nov 9, 2025 $107.08
-0.19%
$107.08 billion $89,302
Nov 8, 2025 $106.87
+0.25%
$106.87 billion $99,480
Nov 7, 2025 $106.78
-0.27%
$106.78 billion $91,858
Nov 6, 2025 $107.07
+0.36%
$107.07 billion $42,892
Nov 5, 2025 $106.69
+0.51%
$106.69 billion $94,152
Nov 4, 2025 $106.16
-0.18%
$106.16 billion $97,548
Nov 3, 2025 $106.55
+0.00%
$106.55 billion $99,254
Nov 2, 2025 $106.08
+1.40%
$106.08 billion $95,485
Nov 1, 2025 $106.05
-0.41%
$106.05 billion $101,376
Oct 31, 2025 $106.39
+1.43%
$106.49 billion $92,963
Oct 30, 2025 $105.89
+1.31%
$104.6 billion $49,873
Oct 29, 2025 $104.52
-0.85%
$104.52 billion $75,953
Oct 28, 2025 $106.24
+0.74%
$106.44 billion $91,918
Oct 27, 2025 $105.46
-0.26%
$105.46 billion $92,074
Oct 26, 2025 $105.72
+0.33%
$105.72 billion $99,839
Oct 25, 2025 $106.52
-0.71%
$106.52 billion $100,578
Oct 24, 2025 $106.74
+1.46%
$106.23 billion $94,014
Oct 23, 2025 $104.76
-0.10%
$105.05 billion $96,568
Oct 22, 2025 $104.76
-0.48%
$104.9 billion $97,062
Oct 21, 2025 $105.27
-1.21%
$105.27 billion $87,762
Oct 20, 2025 $106.56
+0.59%
$106.56 billion $55,732
Oct 19, 2025 $106.72
-0.05%
$106.53 billion $94,796
Oct 18, 2025 $105.52
-0.58%
$105.27 billion $92,450
Oct 17, 2025 $106.25
+1.39%
$106.69 billion $95,074
Oct 16, 2025 $104.59
+0.07%
$104.84 billion $73,735
Oct 15, 2025 $104.52
-0.89%
$104.52 billion $34,955
Oct 14, 2025 $105
-0.33%
$104.95 billion $90,968
Oct 13, 2025 $104.6
-0.03%
$105.34 billion $97,394
Oct 12, 2025 $104.55
-0.23%
$104.55 billion $71,158