Meta Media Token Historical Data

MML Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 13.23
+0.00%
$ 13.23 billion $ 21,939
Apr 28, 2 PM $ 13.23
-3.82%
$ 13.23 billion $ 21,939
Apr 28, 1 PM $ 13.81
+3.19%
$ 13.81 billion $ 24,814
Apr 28, 12 PM $ 13.49
-1.15%
$ 13.49 billion $ 25,298
Apr 28, 11 AM $ 13.64
+0.00%
$ 13.64 billion $ 27,620
Apr 28, 10 AM $ 13.64
+0.00%
$ 13.64 billion $ 27,817
Apr 28, 9 AM $ 13.64
+2.15%
$ 13.64 billion $ 27,817
Apr 28, 8 AM $ 13.74
+1.87%
$ 13.74 billion $ 24,677
Apr 28, 7 AM $ 13.54
+2.83%
$ 13.54 billion $ 20,355
Apr 28, 6 AM $ 13.17
+0.00%
$ 13.17 billion $ 18,112
Apr 28, 5 AM $ 13.17
+0.00%
$ 13.17 billion $ 18,112
Apr 28, 4 AM $ 13.17
+0.00%
$ 13.17 billion $ 18,112
Apr 28, 3 AM $ 13.17
+0.00%
$ 13.17 billion $ 22,010
Apr 28, 2 AM $ 13.17
-0.22%
$ 13.17 billion $ 24,917
Apr 28, 1 AM $ 13.19
-0.50%
$ 13.19 billion $ 24,049
Apr 28, 12 AM $ 13.87
+0.00%
$ 13.87 billion $ 24,077
Apr 27, 11 PM $ 13.87
+0.00%
$ 13.87 billion $ 24,853
Apr 27, 10 PM $ 13.87
+0.00%
$ 13.87 billion $ 24,853
Apr 27, 9 PM $ 13.87
+0.00%
$ 13.87 billion $ 24,853
Apr 27, 8 PM $ 13.87
+0.00%
$ 13.87 billion $ 24,853
Apr 27, 7 PM $ 13.87
+0.00%
$ 13.87 billion $ 24,853
Apr 27, 6 PM $ 13.87
+0.00%
$ 13.87 billion $ 24,853
Apr 27, 5 PM $ 13.87
+0.00%
$ 13.87 billion $ 24,853
Apr 27, 4 PM $ 13.87
+0.00%
$ 13.87 billion $ 24,853
Apr 27, 3 PM $ 13.87
+0.00%
$ 13.87 billion $ 24,853
Apr 27, 2 PM $ 13.86
+0.90%
$ 13.86 billion $ 24,853
Apr 27, 1 PM $ 13.74
+0.22%
$ 13.74 billion $ 21,488
Apr 27, 12 PM $ 13.54
+0.82%
$ 13.54 billion $ 17,104
Apr 27, 11 AM $ 13.84
+0.00%
$ 13.84 billion $ 13,032
Apr 27, 10 AM $ 13.84
+0.00%
$ 13.84 billion $ 14,604
Apr 27, 9 AM $ 13.84
+0.00%
$ 13.84 billion $ 18,955
Apr 27, 8 AM $ 13.84
+0.00%
$ 13.84 billion $ 22,461
Apr 27, 7 AM $ 13.84
+0.00%
$ 13.84 billion $ 22,461
Apr 27, 6 AM $ 13.84
+0.00%
$ 13.84 billion $ 22,461
Apr 27, 5 AM $ 13.84
+0.00%
$ 13.84 billion $ 24,757
Apr 27, 4 AM $ 13.53
+2.42%
$ 13.53 billion $ 29,141
Apr 27, 3 AM $ 13.73
+0.42%
$ 13.73 billion $ 26,824
Apr 27, 2 AM $ 13.67
+0.30%
$ 13.67 billion $ 23,918
Apr 27, 1 AM $ 13.63
+3.10%
$ 13.63 billion $ 23,441
Apr 27, 12 AM $ 13.36
-3.03%
$ 13.36 billion $ 19,879
Apr 26, 11 PM $ 13.78
+0.00%
$ 13.78 billion $ 17,886
Apr 26, 10 PM $ 13.78
+0.00%
$ 13.78 billion $ 17,886
Apr 26, 9 PM $ 13.78
+0.00%
$ 13.78 billion $ 17,886
Apr 26, 8 PM $ 13.78
+0.00%
$ 13.78 billion $ 17,886
Apr 26, 7 PM $ 13.78
+0.00%
$ 13.78 billion $ 17,886
Apr 26, 6 PM $ 13.78
+0.00%
$ 13.78 billion $ 17,886
Apr 26, 5 PM $ 13.78
+0.00%
$ 13.78 billion $ 17,886
Apr 26, 4 PM $ 13.78
+0.00%
$ 13.78 billion $ 17,886
Apr 26, 3 PM $ 13.78
+0.00%
$ 13.78 billion $ 17,886
Apr 26, 2 PM $ 13.78
+0.00%
$ 13.78 billion $ 17,886