Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $3.37
+0.09%
$3.37 billion $41,471
Sep 14, 5 AM $3.37
-0.12%
$3.37 billion $41,185
Sep 14, 4 AM $3.37
+0.06%
$3.37 billion $40,926
Sep 14, 3 AM $3.37
-0.07%
$3.37 billion $40,695
Sep 14, 2 AM $3.37
+0.11%
$3.37 billion $40,654
Sep 14, 1 AM $3.37
-0.15%
$3.37 billion $40,826
Sep 14, 12 AM $3.37
+0.04%
$3.37 billion $40,481
Sep 13, 11 PM $3.38
+0.18%
$3.38 billion $40,097
Sep 13, 10 PM $3.37
-0.03%
$3.37 billion $40,183
Sep 13, 9 PM $3.37
-0.05%
$3.37 billion $40,171
Sep 13, 8 PM $3.37
-0.17%
$3.37 billion $39,788
Sep 13, 7 PM $3.37
-0.02%
$3.37 billion $40,151
Sep 13, 6 PM $3.38
-0.01%
$3.38 billion $40,839
Sep 13, 5 PM $3.37
+0.13%
$3.37 billion $40,742
Sep 13, 4 PM $3.38
+0.10%
$3.38 billion $40,563
Sep 13, 3 PM $3.37
-0.03%
$3.37 billion $40,482
Sep 13, 2 PM $3.37
+0.15%
$3.37 billion $41,250
Sep 13, 1 PM $3.37
-0.20%
$3.37 billion $41,338
Sep 13, 12 PM $3.37
-0.15%
$3.37 billion $41,071
Sep 13, 11 AM $3.37
+0.00%
$3.37 billion $40,865
Sep 13, 10 AM $3.37
+0.01%
$3.37 billion $40,292
Sep 13, 9 AM $3.37
+0.08%
$3.37 billion $40,395
Sep 13, 8 AM $3.37
+0.01%
$3.37 billion $40,744
Sep 13, 7 AM $3.37
-0.08%
$3.37 billion $40,529
Sep 13, 6 AM $3.37
+0.16%
$3.37 billion $44,198
Sep 13, 5 AM $3.38
+0.00%
$3.38 billion $45,174
Sep 13, 4 AM $3.37
-0.12%
$3.37 billion $45,420
Sep 13, 3 AM $3.37
-0.01%
$3.37 billion $45,615
Sep 13, 2 AM $3.37
-0.15%
$3.37 billion $45,553
Sep 13, 1 AM $3.37
-0.01%
$3.37 billion $45,580
Sep 13, 12 AM $3.37
+0.07%
$3.37 billion $45,397
Sep 12, 11 PM $3.38
+0.24%
$3.38 billion $45,994
Sep 12, 10 PM $3.37
+0.19%
$3.37 billion $46,457
Sep 12, 9 PM $3.37
-0.18%
$3.37 billion $46,866
Sep 12, 8 PM $3.37
-0.01%
$3.37 billion $47,062
Sep 12, 7 PM $3.37
-0.19%
$3.37 billion $46,934
Sep 12, 6 PM $3.37
-0.10%
$3.37 billion $46,613
Sep 12, 5 PM $3.38
+0.09%
$3.38 billion $46,732
Sep 12, 4 PM $3.37
-0.06%
$3.37 billion $46,911
Sep 12, 3 PM $3.38
+0.14%
$3.38 billion $46,396
Sep 12, 2 PM $3.37
-0.22%
$3.37 billion $45,769
Sep 12, 1 PM $3.37
+0.04%
$3.37 billion $46,162
Sep 12, 12 PM $3.37
-0.05%
$3.37 billion $46,070
Sep 12, 11 AM $3.37
-0.06%
$3.37 billion $46,202
Sep 12, 10 AM $3.37
-0.18%
$3.37 billion $46,550
Sep 12, 9 AM $3.37
-0.07%
$3.37 billion $46,440
Sep 12, 8 AM $3.37
-0.05%
$3.37 billion $46,642
Sep 12, 7 AM $3.38
-2.15%
$3.38 billion $46,885
Sep 12, 6 AM $3.46
+0.11%
$3.46 billion $41,630
Sep 12, 5 AM $3.46
+0.05%
$3.46 billion $40,938