Meta Media Token Historical Data

MML Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 46.1
+0.95%
$ 46.1 billion $ 60,863
Dec 8, 10 AM $ 46.27
-0.34%
$ 46.27 billion $ 69,349
Dec 8, 9 AM $ 46.39
+0.75%
$ 46.39 billion $ 74,808
Dec 8, 8 AM $ 46.05
+0.19%
$ 46.05 billion $ 80,499
Dec 8, 7 AM $ 46.14
-0.22%
$ 46.14 billion $ 84,877
Dec 8, 6 AM $ 46.24
-0.47%
$ 46.24 billion $ 93,043
Dec 8, 5 AM $ 45.81
+0.31%
$ 45.81 billion $ 97,459
Dec 8, 4 AM $ 45.92
+0.01%
$ 45.92 billion $ 93,611
Dec 8, 3 AM $ 45.92
-1.14%
$ 45.92 billion $ 89,252
Dec 8, 2 AM $ 45.87
-0.77%
$ 45.87 billion $ 85,262
Dec 8, 1 AM $ 45.62
-1.70%
$ 45.62 billion $ 81,721
Dec 8, 12 AM $ 46.41
+0.00%
$ 46.41 billion $ 77,962
Dec 7, 11 PM $ 46.41
+0.00%
$ 46.41 billion $ 82,913
Dec 7, 10 PM $ 46.41
+0.00%
$ 46.41 billion $ 90,229
Dec 7, 9 PM $ 46.41
+0.00%
$ 46.41 billion $ 96,580
Dec 7, 8 PM $ 46.41
+0.00%
$ 46.41 billion $ 102,746
Dec 7, 7 PM $ 46.41
+0.00%
$ 46.41 billion $ 109,248
Dec 7, 6 PM $ 46.41
+0.00%
$ 46.41 billion $ 114,646
Dec 7, 12 PM $ 54.23
-0.35%
$ 54.23 billion $ 138,596
Dec 7, 11 AM $ 53.87
-0.89%
$ 53.87 billion $ 134,286
Dec 7, 10 AM $ 54.36
-0.17%
$ 54.36 billion $ 124,727
Dec 7, 9 AM $ 53.67
+0.00%
$ 53.67 billion $ 119,173
Dec 7, 8 AM $ 54.28
+1.25%
$ 54.28 billion $ 112,569
Dec 7, 7 AM $ 53.61
-1.06%
$ 53.61 billion $ 106,879
Dec 7, 6 AM $ 54.47
+0.73%
$ 54.47 billion $ 98,483
Dec 7, 5 AM $ 54.08
+0.00%
$ 54.08 billion $ 93,233
Dec 7, 4 AM $ 54.08
+0.00%
$ 54.08 billion $ 93,233
Dec 7, 3 AM $ 54.08
+0.00%
$ 54.08 billion $ 93,233
Dec 7, 2 AM $ 54.08
+0.00%
$ 54.08 billion $ 93,233
Dec 7, 1 AM $ 54.08
+0.00%
$ 54.08 billion $ 93,233
Dec 7, 12 AM $ 54.08
-0.19%
$ 54.08 billion $ 93,233
Dec 6, 11 PM $ 53.92
+0.59%
$ 53.92 billion $ 87,783
Dec 6, 10 PM $ 53.6
-1.11%
$ 53.6 billion $ 80,629
Dec 6, 9 PM $ 53.86
+0.05%
$ 53.86 billion $ 74,387
Dec 6, 8 PM $ 53.77
-0.27%
$ 53.77 billion $ 68,082
Dec 6, 7 PM $ 54.48
+1.30%
$ 54.48 billion $ 61,947
Dec 6, 6 PM $ 54.25
+1.19%
$ 54.25 billion $ 56,549
Dec 6, 5 PM $ 53.66
-1.03%
$ 53.66 billion $ 51,363
Dec 6, 4 PM $ 54.22
+0.34%
$ 54.22 billion $ 46,201
Dec 6, 3 PM $ 54.21
+0.04%
$ 54.21 billion $ 40,971
Dec 6, 2 PM $ 54.38
+0.56%
$ 54.38 billion $ 36,294
Dec 6, 1 PM $ 54.07
-0.78%
$ 54.07 billion $ 31,678
Dec 6, 12 PM $ 54.5
+0.96%
$ 54.5 billion $ 27,279
Dec 6, 11 AM $ 53.98
+0.01%
$ 53.98 billion $ 23,093
Dec 6, 10 AM $ 53.98
-0.77%
$ 53.98 billion $ 21,605
Dec 6, 9 AM $ 54.39
+1.41%
$ 54.39 billion $ 21,014
Dec 6, 8 AM $ 53.64
-1.27%
$ 53.64 billion $ 18,664
Dec 6, 7 AM $ 54.23
+1.17%
$ 54.23 billion $ 21,313
Dec 6, 6 AM $ 54.25
-2.60%
$ 54.25 billion $ 17,510
Dec 6, 5 AM $ 55.69
+0.00%
$ 55.69 billion $ 14,082