Meta Media Token Historical Data

MML Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 55.69
+0.00%
$ 55.69 billion $ 14,082
Dec 6, 4 AM $ 55.69
+0.00%
$ 55.69 billion $ 14,082
Dec 6, 3 AM $ 55.69
+0.00%
$ 55.69 billion $ 14,082
Dec 6, 2 AM $ 55.69
+0.00%
$ 55.69 billion $ 14,082
Dec 6, 1 AM $ 55.69
+0.00%
$ 55.69 billion $ 15,096
Dec 6, 12 AM $ 55.69
+0.00%
$ 55.69 billion $ 17,755
Dec 5, 11 PM $ 55.69
+0.00%
$ 55.69 billion $ 21,094
Dec 5, 10 PM $ 55.69
+0.00%
$ 55.69 billion $ 24,739
Dec 5, 9 PM $ 55.69
+0.00%
$ 55.69 billion $ 27,405
Dec 5, 8 PM $ 55.69
+0.00%
$ 55.69 billion $ 31,475
Dec 5, 7 PM $ 55.69
+0.00%
$ 55.69 billion $ 34,778
Dec 5, 6 PM $ 55.69
+0.00%
$ 55.69 billion $ 38,007
Dec 5, 5 PM $ 55.69
+0.00%
$ 55.69 billion $ 41,752
Dec 5, 4 PM $ 55.69
+0.00%
$ 55.69 billion $ 44,696
Dec 5, 3 PM $ 55.69
+0.00%
$ 55.69 billion $ 48,145
Dec 5, 2 PM $ 55.69
+0.00%
$ 55.69 billion $ 51,168
Dec 5, 8 AM $ 63.36
+0.00%
$ -- $ 61,235
Dec 5, 7 AM $ 63.36
+0.00%
$ 63.36 billion $ 61,402
Dec 5, 12 AM $ 77.6
+0.00%
$ 77.6 billion $ 76,587
Dec 4, 11 PM $ 77.6
-0.75%
$ 77.6 billion $ 73,275
Dec 4, 10 PM $ 77.89
+0.33%
$ 77.89 billion $ 69,793
Dec 4, 9 PM $ 78.16
+0.41%
$ 78.16 billion $ 66,964
Dec 4, 8 PM $ 77.81
-0.08%
$ 77.81 billion $ 62,894
Dec 4, 7 PM $ 78.27
+0.77%
$ 78.27 billion $ 59,592
Dec 4, 6 PM $ 77.71
+0.11%
$ 77.71 billion $ 56,139
Dec 4, 5 PM $ 78.02
-0.11%
$ 78.02 billion $ 52,455
Dec 4, 4 PM $ 77.73
+0.14%
$ 77.73 billion $ 49,561
Dec 4, 3 PM $ 78.42
+0.49%
$ 78.42 billion $ 46,164
Dec 4, 2 PM $ 77.76
-0.56%
$ 77.76 billion $ 42,994
Dec 4, 1 PM $ 77.85
+0.16%
$ 77.85 billion $ 39,158
Dec 4, 12 PM $ 78.36
+0.16%
$ 78.36 billion $ 35,752
Dec 4, 11 AM $ 78.23
+0.85%
$ 78.23 billion $ 33,881
Dec 4, 10 AM $ 78.43
+0.84%
$ 78.43 billion $ 34,233
Dec 4, 9 AM $ 77.77
-0.67%
$ 77.77 billion $ 34,712
Dec 4, 8 AM $ 78.3
+0.30%
$ 78.3 billion $ 32,152
Dec 4, 7 AM $ 78.06
+0.17%
$ 78.06 billion $ 31,570
Dec 4, 6 AM $ 78.11
+0.14%
$ 78.11 billion $ 30,203
Dec 4, 5 AM $ 77.68
-0.80%
$ 77.68 billion $ 26,981
Dec 4, 4 AM $ 78.32
+0.62%
$ 78.32 billion $ 25,824
Dec 4, 3 AM $ 77.6
-0.07%
$ 77.6 billion $ 26,760
Dec 4, 2 AM $ 78.25
+0.32%
$ 78.25 billion $ 27,843
Dec 4, 1 AM $ 77.75
+2.83%
$ 77.75 billion $ 28,581
Dec 4, 12 AM $ 75.61
+0.00%
$ 75.61 billion $ 30,229
Dec 3, 11 PM $ 75.61
+0.00%
$ 75.61 billion $ 34,743
Dec 3, 10 PM $ 75.61
+0.00%
$ 75.61 billion $ 38,153
Dec 3, 9 PM $ 75.61
+0.00%
$ 75.61 billion $ 42,085
Dec 3, 8 PM $ 75.61
+0.00%
$ 75.61 billion $ 45,239
Dec 3, 7 PM $ 75.61
+0.00%
$ 75.61 billion $ 48,719
Dec 3, 6 PM $ 75.61
+0.00%
$ 75.61 billion $ 51,732
Dec 3, 5 PM $ 75.61
+0.00%
$ 75.61 billion $ 55,475