Meta Media Token Historical Data

MML Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 75.61
+0.00%
$ 75.61 billion $ 55,475
Dec 3, 4 PM $ 75.61
+0.00%
$ 75.61 billion $ 59,252
Dec 3, 3 PM $ 75.61
+0.00%
$ 75.61 billion $ 62,317
Dec 3, 2 PM $ 75.61
+0.00%
$ 75.61 billion $ 66,041
Dec 3, 1 PM $ 75.61
+0.00%
$ 75.61 billion $ 70,129
Dec 3, 12 PM $ 75.61
-3.44%
$ 75.61 billion $ 73,664
Dec 3, 11 AM $ 78.3
+2.92%
$ 78.3 billion $ 75,731
Dec 3, 10 AM $ 76.07
-1.56%
$ 76.07 billion $ 76,054
Dec 3, 9 AM $ 76.55
-1.20%
$ 76.55 billion $ 75,439
Dec 3, 8 AM $ 77.8
+2.11%
$ 77.8 billion $ 77,393
Dec 3, 7 AM $ 76.19
-1.01%
$ 76.19 billion $ 77,552
Dec 3, 6 AM $ 76.97
+0.00%
$ 76.97 billion $ 79,573
Dec 3, 5 AM $ 76.97
+0.32%
$ 76.97 billion $ 82,285
Dec 3, 4 AM $ 77.85
+0.00%
$ 77.85 billion $ 83,860
Dec 3, 3 AM $ 76.81
-0.87%
$ 76.81 billion $ 79,561
Dec 3, 2 AM $ 77.49
+2.11%
$ 77.49 billion $ 79,319
Dec 3, 1 AM $ 76.1
+0.33%
$ 76.1 billion $ 79,211
Dec 3, 12 AM $ 76.23
-0.21%
$ 76.23 billion $ 78,936
Dec 2, 11 PM $ 76.04
+0.66%
$ 76.04 billion $ 74,577
Dec 2, 10 PM $ 75.54
-0.48%
$ 75.54 billion $ 71,096
Dec 2, 9 PM $ 75.9
+0.02%
$ 75.9 billion $ 68,823
Dec 2, 8 PM $ 75.89
-0.63%
$ 75.89 billion $ 69,009
Dec 2, 7 PM $ 76.37
+1.05%
$ 76.37 billion $ 68,956
Dec 2, 6 PM $ 75.57
-0.75%
$ 75.57 billion $ 69,183
Dec 2, 5 PM $ 76.31
-0.18%
$ 76.31 billion $ 69,061
Dec 2, 4 PM $ 76.45
+1.22%
$ 76.45 billion $ 69,308
Dec 2, 3 PM $ 75.66
+0.02%
$ 75.66 billion $ 69,556
Dec 2, 2 PM $ 76.35
+0.49%
$ 76.35 billion $ 70,048
Dec 2, 1 PM $ 76.45
+0.11%
$ 76.45 billion $ 67,457
Dec 2, 12 PM $ 75.66
-0.13%
$ 75.66 billion $ 63,800
Dec 2, 11 AM $ 76.44
+0.32%
$ 76.07 billion $ 60,430
Dec 2, 10 AM $ 76.03
+0.19%
$ 76.03 billion $ 56,814
Dec 2, 9 AM $ 75.55
-0.58%
$ 75.55 billion $ 54,251
Dec 2, 8 AM $ 76.18
+0.05%
$ 76.18 billion $ 50,866
Dec 2, 7 AM $ 76.13
+0.47%
$ 76.13 billion $ 50,667
Dec 2, 6 AM $ 75.86
+0.06%
$ 75.86 billion $ 50,748
Dec 2, 5 AM $ 76.26
+1.07%
$ 76.26 billion $ 53,448
Dec 2, 4 AM $ 75.45
+0.00%
$ 75.45 billion $ 53,504
Dec 2, 3 AM $ 75.45
-4.36%
$ 75.45 billion $ 57,514
Dec 2, 2 AM $ 78.74
-1.14%
$ 78.74 billion $ 59,637
Dec 2, 1 AM $ 79.24
-2.85%
$ 79.24 billion $ 60,700
Dec 2, 12 AM $ 81.56
+0.00%
$ 81.56 billion $ 62,133
Dec 1, 11 PM $ 81.56
+0.00%
$ 81.56 billion $ 66,809
Dec 1, 10 PM $ 81.56
-3.95%
$ 81.56 billion $ 70,911
Dec 1, 9 PM $ 85.13
-0.04%
$ 85.13 billion $ 73,288
Dec 1, 8 PM $ 85.17
+0.58%
$ 85.17 billion $ 73,188
Dec 1, 7 PM $ 85.43
+0.95%
$ 85.43 billion $ 74,006
Dec 1, 6 PM $ 85.27
+0.13%
$ 85.27 billion $ 74,213
Dec 1, 5 PM $ 85.41
+0.63%
$ 85.41 billion $ 74,447
Dec 1, 4 PM $ 84.8
-0.85%
$ 84.8 billion $ 73,943