Meta Media Token Historical Data

MML Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 14.43
+2.75%
$ 14.43 billion $ 18,847
Jan 19, 9 AM $ 14.04
-2.88%
$ 13.97 billion $ 14,965
Jan 19, 8 AM $ 14.46
+0.00%
$ 14.46 billion $ 14,028
Jan 19, 7 AM $ 14.46
+4.84%
$ 14.46 billion $ 18,235
Jan 19, 6 AM $ 13.68
-5.66%
$ 13.68 billion $ 19,350
Jan 19, 5 AM $ 14.56
+1.62%
$ 14.56 billion $ 19,410
Jan 19, 4 AM $ 14.32
+0.00%
$ 14.32 billion $ 19,296
Jan 19, 3 AM $ 14.32
+4.18%
$ 14.32 billion $ 19,296
Jan 19, 2 AM $ 13.65
+0.22%
$ 13.65 billion $ 15,920
Jan 19, 1 AM $ 13.62
+0.00%
$ 13.62 billion $ 13,281
Jan 19, 12 AM $ 13.62
+0.00%
$ 13.62 billion $ 13,281
Jan 18, 11 PM $ 13.62
+0.00%
$ 13.62 billion $ 13,559
Jan 18, 10 PM $ 13.62
+0.00%
$ 13.62 billion $ 13,559
Jan 18, 9 PM $ 13.62
+0.00%
$ 13.62 billion $ 13,559
Jan 18, 8 PM $ 13.62
+0.00%
$ 13.62 billion $ 13,559
Jan 18, 7 PM $ 13.62
+0.00%
$ 13.62 billion $ 13,559
Jan 18, 6 PM $ 13.62
+0.00%
$ 13.62 billion $ 13,559
Jan 18, 5 PM $ 13.62
+0.00%
$ 13.62 billion $ 13,559
Jan 18, 4 PM $ 13.62
+0.00%
$ 13.62 billion $ 13,559
Jan 18, 3 PM $ 13.62
+0.00%
$ 13.62 billion $ 13,559
Jan 18, 9 AM $ 14.63
+4.22%
$ 14.63 billion $ 17,377
Jan 18, 8 AM $ 14.39
+4.93%
$ 14.39 billion $ 17,071
Jan 18, 7 AM $ 14.34
+2.91%
$ 14.08 billion $ 14,176
Jan 18, 6 AM $ 14.44
+4.10%
$ 14.44 billion $ 11,306
Jan 18, 5 AM $ 14.41
+7.12%
$ 13.5 billion $ 7,724
Jan 18, 4 AM $ 13.46
+0.00%
$ 13.46 billion $ 6,459
Jan 18, 3 AM $ 13.46
+0.00%
$ 13.46 billion $ 6,459
Jan 18, 2 AM $ 13.46
+0.00%
$ 13.46 billion $ 7,132
Jan 18, 1 AM $ 13.46
+0.00%
$ 13.46 billion $ 11,051
Jan 18, 12 AM $ 13.46
+0.00%
$ 13.46 billion $ 14,058
Jan 17, 11 PM $ 13.46
+0.00%
$ 13.46 billion $ 13,780
Jan 17, 10 PM $ 13.46
+0.00%
$ 13.46 billion $ 13,780
Jan 17, 9 PM $ 13.46
+0.00%
$ 13.46 billion $ 13,780
Jan 17, 8 PM $ 13.46
+0.00%
$ 13.46 billion $ 13,780
Jan 17, 7 PM $ 13.46
+0.00%
$ 13.46 billion $ 13,780
Jan 17, 6 PM $ 13.46
+0.00%
$ 13.46 billion $ 13,780
Jan 17, 5 PM $ 13.46
+0.00%
$ 13.46 billion $ 13,780
Jan 17, 4 PM $ 13.46
+0.00%
$ 13.46 billion $ 13,780
Jan 17, 3 PM $ 13.46
+0.00%
$ 13.46 billion $ 13,780
Jan 17, 2 PM $ 13.46
+0.00%
$ 13.46 billion $ 13,780
Jan 17, 1 PM $ 13.46
+0.00%
$ 13.46 billion $ 13,780
Jan 17, 12 PM $ 13.46
+0.00%
$ 13.46 billion $ 15,793
Jan 17, 11 AM $ 13.46
+0.00%
$ 13.46 billion $ 19,750
Jan 17, 10 AM $ 13.46
-0.33%
$ 13.46 billion $ 19,895
Jan 17, 9 AM $ 13.5
-3.13%
$ 13.46 billion $ 21,345
Jan 17, 8 AM $ 13.59
-3.94%
$ 13.59 billion $ 21,028
Jan 17, 7 AM $ 14.14
+0.00%
$ 14.14 billion $ 22,618
Jan 17, 6 AM $ 14.14
+0.00%
$ 14.14 billion $ 26,024
Jan 17, 5 AM $ 14.14
+0.00%
$ 14.14 billion $ 26,024
Jan 17, 4 AM $ 14.14
+0.00%
$ 14.14 billion $ 26,024