Meta Media Token Historical Data

MML Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 84.8
-0.85%
$ 84.8 billion $ 73,943
Dec 1, 3 PM $ 85.08
-0.16%
$ 85.08 billion $ 74,009
Dec 1, 2 PM $ 85.22
+1.14%
$ 85.22 billion $ 73,126
Dec 1, 1 PM $ 84.25
-3.45%
$ 84.25 billion $ 75,730
Dec 1, 12 PM $ 87.26
+0.00%
$ 87.26 billion $ 79,589
Dec 1, 11 AM $ 87.26
+0.00%
$ 87.26 billion $ 83,580
Dec 1, 10 AM $ 87.26
+0.00%
$ 87.26 billion $ 87,272
Dec 1, 9 AM $ 87.26
+0.00%
$ 87.26 billion $ 90,953
Dec 1, 8 AM $ 87.26
+0.81%
$ 87.26 billion $ 94,756
Dec 1, 7 AM $ 86.56
-0.26%
$ 86.56 billion $ 95,470
Dec 1, 6 AM $ 86.75
-0.53%
$ 86.75 billion $ 95,976
Dec 1, 5 AM $ 87.03
-0.07%
$ 87.03 billion $ 94,257
Dec 1, 4 AM $ 87.03
-0.39%
$ 87.03 billion $ 93,342
Dec 1, 3 AM $ 87.4
+0.34%
$ 87.4 billion $ 90,469
Dec 1, 2 AM $ 86.63
-0.26%
$ 86.63 billion $ 89,198
Dec 1, 1 AM $ 86.65
+0.04%
$ 86.65 billion $ 87,806
Dec 1, 12 AM $ 87.38
+0.11%
$ 87.38 billion $ 87,684
Nov 30, 11 PM $ 86.75
-0.33%
$ 86.75 billion $ 87,319
Nov 30, 10 PM $ 87.22
+0.53%
$ 86.61 billion $ 87,066
Nov 30, 9 PM $ 86.91
+0.14%
$ 86.91 billion $ 85,927
Nov 30, 8 PM $ 86.7
-0.27%
$ 86.7 billion $ 86,067
Nov 30, 7 PM $ 86.8
+0.21%
$ 86.8 billion $ 85,992
Nov 30, 6 PM $ 86.67
-0.33%
$ 86.67 billion $ 84,874
Nov 30, 5 PM $ 86.55
-0.75%
$ 86.55 billion $ 84,520
Nov 30, 4 PM $ 86.49
-0.14%
$ 86.49 billion $ 84,777
Nov 30, 3 PM $ 86.72
-0.32%
$ 86.72 billion $ 85,328
Nov 30, 2 PM $ 87.09
+0.14%
$ 87.09 billion $ 86,543
Nov 30, 1 PM $ 87.33
+0.42%
$ 87.33 billion $ 86,199
Nov 30, 12 PM $ 86.96
-0.33%
$ 86.96 billion $ 86,080
Nov 30, 11 AM $ 87.44
+0.98%
$ 87.44 billion $ 85,484
Nov 30, 10 AM $ 86.84
-0.17%
$ 86.84 billion $ 85,579
Nov 30, 9 AM $ 86.97
-0.07%
$ 86.97 billion $ 85,085
Nov 30, 8 AM $ 86.98
-0.55%
$ 86.98 billion $ 84,738
Nov 30, 7 AM $ 87.2
+0.58%
$ 87.2 billion $ 84,400
Nov 30, 6 AM $ 86.7
-0.77%
$ 86.7 billion $ 84,064
Nov 30, 5 AM $ 87.37
+0.58%
$ 87.37 billion $ 83,812
Nov 30, 4 AM $ 86.87
-0.62%
$ 86.87 billion $ 84,422
Nov 30, 3 AM $ 87.42
-0.04%
$ 87.42 billion $ 86,882
Nov 30, 2 AM $ 87.45
-0.01%
$ 87.45 billion $ 82,758
Nov 30, 1 AM $ 86.52
-0.88%
$ 86.52 billion $ 79,711
Nov 30, 12 AM $ 86.96
-0.24%
$ 86.96 billion $ 75,317
Nov 29, 11 PM $ 86.57
-0.79%
$ 86.57 billion $ 71,254
Nov 29, 10 PM $ 87.27
+0.19%
$ 87.27 billion $ 67,166
Nov 29, 9 PM $ 87.1
+0.43%
$ 87.1 billion $ 64,102
Nov 29, 8 PM $ 86.73
-0.42%
$ 86.73 billion $ 60,570
Nov 29, 7 PM $ 87.38
+0.06%
$ 87.38 billion $ 56,930
Nov 29, 6 PM $ 87.16
+0.06%
$ 87.16 billion $ 53,814
Nov 29, 5 PM $ 87.41
+0.43%
$ 87.41 billion $ 50,557
Nov 29, 4 PM $ 86.96
-0.45%
$ 86.96 billion $ 47,137
Nov 29, 3 PM $ 86.56
-1.03%
$ 86.56 billion $ 42,777