Meta Media Token Historical Data

MML Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 86.56
-1.03%
$ 86.56 billion $ 42,777
Nov 29, 2 PM $ 87.3
+0.14%
$ 87.3 billion $ 38,536
Nov 29, 1 PM $ 86.68
-0.92%
$ 86.68 billion $ 34,332
Nov 29, 12 PM $ 86.63
-0.74%
$ 86.63 billion $ 33,782
Nov 29, 11 AM $ 87.01
-0.36%
$ 87.01 billion $ 34,246
Nov 29, 10 AM $ 86.54
-0.65%
$ 86.54 billion $ 34,387
Nov 29, 9 AM $ 86.75
-0.86%
$ 86.75 billion $ 34,419
Nov 29, 8 AM $ 87.27
+0.66%
$ 87.27 billion $ 34,806
Nov 29, 7 AM $ 87.03
+0.34%
$ 87.03 billion $ 35,245
Nov 29, 6 AM $ 87.5
+0.95%
$ 87.5 billion $ 35,167
Nov 29, 5 AM $ 86.68
-0.28%
$ 86.68 billion $ 35,260
Nov 29, 4 AM $ 86.99
-1.77%
$ 86.99 billion $ 35,936
Nov 29, 3 AM $ 88.57
+0.00%
$ 88.57 billion $ 36,531
Nov 29, 2 AM $ 88.57
+0.00%
$ 88.57 billion $ 40,189
Nov 29, 1 AM $ 88.57
+0.00%
$ 88.57 billion $ 43,877
Nov 29, 12 AM $ 88.57
+0.00%
$ 88.57 billion $ 47,063
Nov 28, 11 PM $ 88.57
+0.00%
$ 88.57 billion $ 50,790
Nov 28, 10 PM $ 88.57
+0.00%
$ 88.57 billion $ 54,056
Nov 28, 9 PM $ 88.57
+0.00%
$ 88.57 billion $ 57,245
Nov 28, 8 PM $ 88.57
+0.00%
$ 88.57 billion $ 61,435
Nov 28, 7 PM $ 88.57
+0.00%
$ 88.57 billion $ 65,248
Nov 28, 6 PM $ 88.57
+0.00%
$ 88.57 billion $ 69,346
Nov 28, 5 PM $ 88.57
+0.00%
$ 88.57 billion $ 72,735
Nov 28, 4 PM $ 88.57
+0.00%
$ 88.57 billion $ 75,610
Nov 28, 3 PM $ 88.57
+0.00%
$ 88.57 billion $ 79,107
Nov 28, 2 PM $ 88.57
+0.00%
$ 88.57 billion $ 82,631
Nov 28, 1 PM $ 88.57
-2.10%
$ 88.57 billion $ 85,904
Nov 28, 12 PM $ 90.47
+0.64%
$ 90.47 billion $ 86,361
Nov 28, 11 AM $ 89.75
-0.79%
$ 89.75 billion $ 86,423
Nov 28, 10 AM $ 90.46
+1.03%
$ 90.46 billion $ 84,616
Nov 28, 9 AM $ 89.58
-0.30%
$ 89.58 billion $ 85,105
Nov 28, 8 AM $ 89.51
-1.14%
$ 89.51 billion $ 83,283
Nov 28, 7 AM $ 90.55
+0.47%
$ 90.55 billion $ 79,366
Nov 28, 6 AM $ 90.12
-0.48%
$ 90.12 billion $ 76,759
Nov 28, 5 AM $ 90.53
+0.15%
$ 90.53 billion $ 77,086
Nov 28, 4 AM $ 90.01
-0.15%
$ 90.01 billion $ 77,028
Nov 28, 3 AM $ 90.61
+0.07%
$ 90.61 billion $ 73,471
Nov 28, 2 AM $ 90.56
-0.69%
$ 90.56 billion $ 75,416
Nov 28, 1 AM $ 91.19
+0.03%
$ 91.19 billion $ 76,172
Nov 28, 12 AM $ 90.62
+0.65%
$ 90.62 billion $ 77,435
Nov 27, 11 PM $ 90.04
-0.18%
$ 90.04 billion $ 76,983
Nov 27, 10 PM $ 90.24
+0.02%
$ 90.24 billion $ 77,158
Nov 27, 9 PM $ 90.05
-0.07%
$ 90.05 billion $ 77,609
Nov 27, 8 PM $ 90.1
-0.06%
$ 90.1 billion $ 77,113
Nov 27, 7 PM $ 90.12
+0.05%
$ 90.12 billion $ 77,728
Nov 27, 6 PM $ 90.08
-0.06%
$ 90.08 billion $ 77,150
Nov 27, 5 PM $ 90.13
-0.09%
$ 90.13 billion $ 76,928
Nov 27, 4 PM $ 90.12
+0.00%
$ 90.12 billion $ 77,460
Nov 27, 3 PM $ 90.12
-0.11%
$ 90.05 billion $ 77,739
Nov 27, 2 PM $ 90.24
-0.81%
$ 90.24 billion $ 77,999