Meta Media Token Historical Data

MML Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 90.24
-0.81%
$ 90.24 billion $ 77,999
Nov 27, 1 PM $ 90.98
+0.17%
$ 90.98 billion $ 77,591
Nov 27, 12 PM $ 91.04
-1.68%
$ 91.04 billion $ 76,491
Nov 27, 11 AM $ 93.55
+1.11%
$ 93.55 billion $ 74,052
Nov 27, 10 AM $ 92.53
+1.14%
$ 92.53 billion $ 75,578
Nov 27, 9 AM $ 91.48
+0.26%
$ 91.48 billion $ 74,788
Nov 27, 8 AM $ 91.25
+0.00%
$ 91.25 billion $ 77,148
Nov 27, 7 AM $ 91.25
+1.20%
$ 91.25 billion $ 80,041
Nov 27, 6 AM $ 93.2
+1.80%
$ 93.2 billion $ 83,839
Nov 27, 5 AM $ 93.08
+0.39%
$ 93.08 billion $ 84,352
Nov 27, 4 AM $ 92.72
+1.74%
$ 92.72 billion $ 84,112
Nov 27, 3 AM $ 93.51
+0.23%
$ 93.51 billion $ 87,481
Nov 27, 2 AM $ 93.29
+0.16%
$ 93.29 billion $ 85,333
Nov 27, 1 AM $ 93.05
-0.29%
$ 93.05 billion $ 84,719
Nov 27, 12 AM $ 93.39
+0.14%
$ 93.39 billion $ 84,228
Nov 26, 11 PM $ 93.27
-0.29%
$ 93.6 billion $ 84,702
Nov 26, 10 PM $ 92.99
-0.16%
$ 92.99 billion $ 84,650
Nov 26, 9 PM $ 93.44
+0.09%
$ 93.44 billion $ 85,561
Nov 26, 8 PM $ 93.53
+0.66%
$ 93.53 billion $ 86,213
Nov 26, 7 PM $ 92.95
-0.66%
$ 92.95 billion $ 85,875
Nov 26, 6 PM $ 93.42
+0.49%
$ 93.42 billion $ 84,908
Nov 26, 5 PM $ 92.97
+0.05%
$ 92.97 billion $ 85,877
Nov 26, 4 PM $ 92.92
-0.48%
$ 92.92 billion $ 86,012
Nov 26, 3 PM $ 93.61
+0.38%
$ 93.61 billion $ 86,331
Nov 26, 2 PM $ 93.47
+0.54%
$ 93.47 billion $ 86,564
Nov 26, 1 PM $ 92.95
-0.42%
$ 92.95 billion $ 86,781
Nov 26, 12 PM $ 93.33
-2.77%
$ 93.33 billion $ 88,351
Nov 26, 11 AM $ 95.72
+0.18%
$ 95.72 billion $ 91,163
Nov 26, 10 AM $ 95.55
-0.54%
$ 95.55 billion $ 91,156
Nov 26, 9 AM $ 96.43
+0.52%
$ 96.43 billion $ 91,453
Nov 26, 8 AM $ 96.43
-0.05%
$ 96.43 billion $ 91,198
Nov 26, 7 AM $ 95.88
-0.43%
$ 95.88 billion $ 92,184
Nov 26, 6 AM $ 95.68
+0.04%
$ 95.68 billion $ 91,489
Nov 26, 5 AM $ 96.16
+0.00%
$ 96.16 billion $ 90,119
Nov 26, 4 AM $ 95.68
+0.16%
$ 95.68 billion $ 90,134
Nov 26, 3 AM $ 96.03
-0.54%
$ 96.03 billion $ 90,083
Nov 26, 2 AM $ 96.33
+0.06%
$ 96.33 billion $ 90,384
Nov 26, 1 AM $ 95.88
+0.10%
$ 95.88 billion $ 90,092
Nov 26, 12 AM $ 95.94
-0.65%
$ 95.93 billion $ 87,493
Nov 25, 11 PM $ 95.9
-0.26%
$ 95.9 billion $ 83,544
Nov 25, 10 PM $ 96.6
+0.20%
$ 96.6 billion $ 83,657
Nov 25, 9 PM $ 96.61
+0.11%
$ 96.61 billion $ 83,383
Nov 25, 8 PM $ 96.51
-0.07%
$ 96.51 billion $ 83,545
Nov 25, 7 PM $ 95.65
-0.39%
$ 95.65 billion $ 83,303
Nov 25, 6 PM $ 96.23
+0.08%
$ 96.23 billion $ 84,285
Nov 25, 5 PM $ 95.81
-0.21%
$ 95.81 billion $ 83,307
Nov 25, 4 PM $ 95.81
-0.33%
$ 95.81 billion $ 84,607
Nov 25, 3 PM $ 96.25
-0.02%
$ 96.25 billion $ 84,776
Nov 25, 2 PM $ 96.52
+1.10%
$ 96.52 billion $ 84,619
Nov 25, 1 PM $ 95.47
-0.79%
$ 95.47 billion $ 85,007