Meta Media Token Historical Data

MML Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 8 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 7 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 6 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 5 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 4 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,158
Jan 12, 3 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,143
Jan 12, 2 PM $ 13.13
+0.00%
$ 13.13 billion $ 32,143
Jan 12, 11 AM $ 14.07
+2.89%
$ 14.07 billion $ 31,418
Jan 12, 10 AM $ 13.74
-5.86%
$ 13.74 billion $ 28,996
Jan 12, 9 AM $ 14.6
-0.45%
$ 14.6 billion $ 26,067
Jan 12, 8 AM $ 14.67
+3.80%
$ 14.67 billion $ 27,862
Jan 12, 7 AM $ 13.93
-0.86%
$ 13.93 billion $ 28,882
Jan 12, 6 AM $ 14.74
+5.38%
$ 14.74 billion $ 26,692
Jan 12, 5 AM $ 13.77
-1.38%
$ 14.17 billion $ 28,623
Jan 12, 4 AM $ 13.56
-1.08%
$ 13.56 billion $ 24,784
Jan 12, 3 AM $ 13.71
-1.67%
$ 13.71 billion $ 21,414
Jan 12, 2 AM $ 13.75
-5.54%
$ 13.75 billion $ 17,904
Jan 12, 1 AM $ 14.02
+1.73%
$ 14.02 billion $ 15,513
Jan 12, 12 AM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 11 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 10 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 9 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 8 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 7 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 6 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 5 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 4 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 3 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 2 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 1 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 12 PM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 11 AM $ 13.78
+0.00%
$ 13.78 billion $ 12,085
Jan 11, 10 AM $ 13.78
+0.00%
$ 13.78 billion $ 13,432
Jan 11, 9 AM $ 13.78
-2.55%
$ 13.78 billion $ 17,960
Jan 11, 8 AM $ 13.8
-4.16%
$ 13.8 billion $ 15,380
Jan 11, 7 AM $ 14.4
+4.78%
$ 14.4 billion $ 12,026
Jan 11, 6 AM $ 14.25
-0.91%
$ 14.25 billion $ 11,741
Jan 11, 5 AM $ 14.38
+0.00%
$ 14.38 billion $ 12,252
Jan 11, 4 AM $ 14.38
+0.00%
$ 14.38 billion $ 15,474
Jan 11, 3 AM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 11, 2 AM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 11, 1 AM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 11, 12 AM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 11 PM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 10 PM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 9 PM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 8 PM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 7 PM $ 14.38
+0.00%
$ 14.38 billion $ 18,603
Jan 10, 6 PM $ 14.38
+0.00%
$ 14.38 billion $ 18,603