Meta Media Token Historical Data

MML Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 95.47
-0.79%
$ 95.47 billion $ 85,007
Nov 25, 12 PM $ 96.5
+0.19%
$ 96.5 billion $ 84,312
Nov 25, 11 AM $ 96.52
+0.24%
$ 96.52 billion $ 84,664
Nov 25, 10 AM $ 95.88
-0.68%
$ 95.88 billion $ 84,799
Nov 25, 9 AM $ 96.36
+0.01%
$ 96.36 billion $ 85,428
Nov 25, 8 AM $ 96.35
+0.40%
$ 96.35 billion $ 85,020
Nov 25, 7 AM $ 95.97
+0.53%
$ 95.97 billion $ 85,066
Nov 25, 6 AM $ 96.55
+0.16%
$ 96.55 billion $ 84,478
Nov 25, 5 AM $ 96.27
-0.28%
$ 96.27 billion $ 86,038
Nov 25, 4 AM $ 95.92
-0.57%
$ 95.92 billion $ 87,658
Nov 25, 3 AM $ 96.23
+0.36%
$ 96.23 billion $ 88,905
Nov 25, 2 AM $ 96.36
+0.35%
$ 96.36 billion $ 90,257
Nov 25, 1 AM $ 96.59
+0.75%
$ 96.59 billion $ 90,891
Nov 25, 12 AM $ 95.86
+0.00%
$ 95.86 billion $ 94,309
Nov 24, 11 PM $ 96.41
+0.20%
$ 96.41 billion $ 98,070
Nov 24, 10 PM $ 96.26
+0.04%
$ 96.26 billion $ 99,006
Nov 24, 9 PM $ 95.52
-0.86%
$ 95.52 billion $ 98,244
Nov 24, 8 PM $ 96.01
+0.04%
$ 96.01 billion $ 98,375
Nov 24, 7 PM $ 96.4
+0.61%
$ 96.4 billion $ 98,002
Nov 24, 6 PM $ 95.5
-0.29%
$ 95.5 billion $ 97,544
Nov 24, 5 PM $ 96.1
-0.20%
$ 96.1 billion $ 98,234
Nov 24, 4 PM $ 96.46
+0.44%
$ 96.54 billion $ 96,883
Nov 24, 3 PM $ 96.59
+0.97%
$ 96.59 billion $ 96,628
Nov 24, 2 PM $ 96.07
-0.01%
$ 96.07 billion $ 96,808
Nov 24, 1 PM $ 96.46
+0.99%
$ 96.46 billion $ 97,074
Nov 24, 12 PM $ 95.51
-0.44%
$ 95.51 billion $ 97,172
Nov 24, 11 AM $ 96.01
-0.39%
$ 96.01 billion $ 96,976
Nov 24, 10 AM $ 96.42
+0.90%
$ 96.42 billion $ 97,116
Nov 24, 9 AM $ 95.52
-0.01%
$ 95.52 billion $ 96,895
Nov 24, 8 AM $ 95.94
-0.05%
$ 95.94 billion $ 96,661
Nov 24, 7 AM $ 96.4
+0.37%
$ 96.4 billion $ 96,686
Nov 24, 6 AM $ 96.04
-0.44%
$ 96.04 billion $ 96,172
Nov 24, 5 AM $ 96.47
+0.65%
$ 96.47 billion $ 94,362
Nov 24, 4 AM $ 95.85
+0.42%
$ 95.85 billion $ 92,929
Nov 24, 3 AM $ 95.99
+0.29%
$ 95.99 billion $ 88,703
Nov 24, 2 AM $ 96.59
+0.64%
$ 96.59 billion $ 83,381
Nov 24, 1 AM $ 96.31
+0.83%
$ 96.31 billion $ 79,428
Nov 24, 12 AM $ 96.61
+0.07%
$ 96.61 billion $ 74,479
Nov 23, 11 PM $ 95.5
-1.04%
$ 95.5 billion $ 70,828
Nov 23, 10 PM $ 95.87
-0.57%
$ 95.87 billion $ 65,953
Nov 23, 9 PM $ 96.53
+0.02%
$ 96.53 billion $ 62,721
Nov 23, 8 PM $ 96.19
-0.10%
$ 96.19 billion $ 58,691
Nov 23, 7 PM $ 95.65
-0.56%
$ 95.65 billion $ 54,938
Nov 23, 6 PM $ 95.89
-0.70%
$ 95.89 billion $ 51,152
Nov 23, 5 PM $ 96.57
+1.07%
$ 96.57 billion $ 47,318
Nov 23, 4 PM $ 96.48
+0.62%
$ 96.48 billion $ 43,738
Nov 23, 3 PM $ 95.86
+0.10%
$ 95.86 billion $ 40,495
Nov 23, 2 PM $ 95.57
-0.69%
$ 95.57 billion $ 36,799
Nov 23, 1 PM $ 96.18
-0.18%
$ 96.18 billion $ 32,685
Nov 23, 12 PM $ 95.73
+0.08%
$ 95.73 billion $ 29,051