Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $3.46
+0.10%
$3.46 billion $40,745
Sep 12, 3 AM $3.45
-0.21%
$3.45 billion $41,125
Sep 12, 2 AM $3.46
+0.23%
$3.46 billion $40,831
Sep 12, 1 AM $3.46
+0.16%
$3.46 billion $40,480
Sep 12, 12 AM $3.46
+0.01%
$3.46 billion $40,694
Sep 11, 11 PM $3.46
-0.01%
$3.46 billion $40,555
Sep 11, 10 PM $3.46
+0.17%
$3.46 billion $40,524
Sep 11, 9 PM $3.45
-0.28%
$3.45 billion $39,991
Sep 11, 8 PM $3.45
-0.22%
$3.45 billion $40,265
Sep 11, 7 PM $3.45
-0.28%
$3.45 billion $40,291
Sep 11, 6 PM $3.46
+0.05%
$3.46 billion $40,263
Sep 11, 5 PM $3.46
+0.06%
$3.46 billion $40,267
Sep 11, 4 PM $3.45
-0.19%
$3.45 billion $40,178
Sep 11, 3 PM $3.45
-0.05%
$3.45 billion $40,617
Sep 11, 2 PM $3.46
+0.20%
$3.46 billion $40,413
Sep 11, 1 PM $3.45
-0.01%
$3.45 billion $40,722
Sep 11, 12 PM $3.45
+0.01%
$3.45 billion $40,541
Sep 11, 11 AM $3.46
+0.10%
$3.46 billion $40,824
Sep 11, 10 AM $3.45
-0.13%
$3.45 billion $41,042
Sep 11, 9 AM $3.45
-0.13%
$3.45 billion $40,970
Sep 11, 8 AM $3.46
+0.01%
$3.46 billion $40,875
Sep 11, 7 AM $3.45
+0.00%
$3.45 billion $41,052
Sep 11, 6 AM $3.45
-0.05%
$3.45 billion $42,233
Sep 11, 5 AM $3.46
+0.07%
$3.46 billion $42,089
Sep 11, 4 AM $3.46
+0.01%
$3.46 billion $41,708
Sep 11, 3 AM $3.45
-0.08%
$3.45 billion $41,344
Sep 11, 2 AM $3.46
+0.10%
$3.46 billion $41,696
Sep 11, 1 AM $3.46
+0.10%
$3.46 billion $41,680
Sep 11, 12 AM $3.45
+0.00%
$3.45 billion $41,841
Sep 10, 11 PM $3.45
-0.12%
$3.45 billion $40,997
Sep 10, 10 PM $3.46
+0.19%
$3.46 billion $40,870
Sep 10, 9 PM $3.45
+0.02%
$3.45 billion $40,709
Sep 10, 8 PM $3.46
+0.04%
$3.46 billion $40,247
Sep 10, 7 PM $3.46
+0.21%
$3.46 billion $39,952
Sep 10, 6 PM $3.46
+0.21%
$3.46 billion $40,027
Sep 10, 5 PM $3.46
+0.17%
$3.46 billion $40,051
Sep 10, 4 PM $3.46
+0.01%
$3.46 billion $39,876
Sep 10, 3 PM $3.45
-0.10%
$3.45 billion $39,982
Sep 10, 2 PM $3.46
-0.02%
$3.46 billion $40,209
Sep 10, 1 PM $3.46
+0.11%
$3.46 billion $39,823
Sep 10, 12 PM $3.45
+0.02%
$3.45 billion $39,169
Sep 10, 11 AM $3.46
+0.13%
$3.46 billion $37,119
Sep 10, 10 AM $3.45
-0.15%
$3.45 billion $35,038
Sep 10, 9 AM $3.45
-0.19%
$3.45 billion $33,529
Sep 10, 8 AM $3.45
-0.08%
$3.45 billion $31,446
Sep 10, 7 AM $3.46
+0.06%
$3.46 billion $31,175
Sep 10, 6 AM $3.45
-0.20%
$3.45 billion $31,616
Sep 10, 5 AM $3.45
+0.06%
$3.45 billion $31,499
Sep 10, 4 AM $3.45
-0.05%
$3.45 billion $31,814
Sep 10, 3 AM $3.45
-0.18%
$3.45 billion $31,581