Meta Media Token Historical Data

MML Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 12.69
+0.00%
$ 12.69 billion $ 20,883
Jun 12, 11 AM $ 12.69
+0.00%
$ 12.69 billion $ 24,640
Jun 12, 10 AM $ 12.69
+0.00%
$ 12.69 billion $ 28,007
Jun 12, 9 AM $ 12.69
+0.00%
$ 12.69 billion $ 32,028
Jun 12, 8 AM $ 12.69
+0.00%
$ 12.69 billion $ 32,170
Jun 12, 7 AM $ 12.69
+2.27%
$ 12.69 billion $ 32,170
Jun 12, 5 AM $ 12.14
-2.22%
$ 12.14 billion $ 29,481
Jun 12, 4 AM $ 12.42
+2.57%
$ 12.42 billion $ 31,958
Jun 12, 3 AM $ 12.36
-6.22%
$ 12.36 billion $ 30,316
Jun 12, 2 AM $ 13.18
+0.12%
$ 13.18 billion $ 31,344
Jun 12, 1 AM $ 12.6
+4.08%
$ 12.6 billion $ 34,242
Jun 12, 12 AM $ 12.05
+0.00%
$ 12.05 billion $ 30,792
Jun 11, 11 PM $ 12.05
+0.00%
$ 12.05 billion $ 30,792
Jun 11, 10 PM $ 12.05
+0.00%
$ 12.05 billion $ 30,792
Jun 11, 9 PM $ 12.05
+0.00%
$ 12.05 billion $ 30,792
Jun 11, 8 PM $ 12.05
+0.00%
$ 12.05 billion $ 30,792
Jun 11, 7 PM $ 12.05
+0.00%
$ 12.05 billion $ 30,792
Jun 11, 6 PM $ 12.05
+0.00%
$ 12.05 billion $ 30,792
Jun 11, 5 PM $ 12.05
+0.00%
$ 12.05 billion $ 30,792
Jun 11, 1 PM $ 13.37
-0.99%
$ 13.37 billion $ 29,393
Jun 11, 12 PM $ 13.51
-2.24%
$ 13.51 billion $ 28,323
Jun 11, 11 AM $ 13.25
+6.86%
$ 13.25 billion $ 26,475
Jun 11, 10 AM $ 12.29
-1.57%
$ 12.29 billion $ 26,625
Jun 11, 9 AM $ 12.71
+0.00%
$ 12.71 billion $ 24,601
Jun 11, 8 AM $ 12.71
+0.00%
$ 12.71 billion $ 24,601
Jun 11, 7 AM $ 12.71
+0.00%
$ 12.71 billion $ 24,601
Jun 11, 6 AM $ 12.71
-8.47%
$ 12.71 billion $ 26,624
Jun 11, 5 AM $ 13.64
+5.91%
$ 13.64 billion $ 28,376
Jun 11, 4 AM $ 12.38
+1.91%
$ 12.38 billion $ 25,476
Jun 11, 3 AM $ 12.12
-7.10%
$ 12.12 billion $ 27,858
Jun 11, 2 AM $ 12.89
-3.04%
$ 12.89 billion $ 26,141
Jun 11, 1 AM $ 13.27
+4.38%
$ 13.27 billion $ 25,244
Jun 11, 12 AM $ 12.72
+0.00%
$ 12.72 billion $ 27,048
Jun 10, 11 PM $ 12.72
+0.00%
$ 12.72 billion $ 27,048
Jun 10, 10 PM $ 12.72
+0.00%
$ 12.72 billion $ 27,048
Jun 10, 9 PM $ 12.72
+0.00%
$ 12.72 billion $ 27,048
Jun 10, 8 PM $ 12.72
+0.00%
$ 12.72 billion $ 27,048
Jun 10, 7 PM $ 12.72
+0.00%
$ 12.72 billion $ 27,048
Jun 10, 6 PM $ 12.72
+0.00%
$ 12.72 billion $ 27,048
Jun 10, 5 PM $ 12.72
+0.00%
$ 12.72 billion $ 27,048
Jun 10, 4 PM $ 12.72
+0.00%
$ 12.72 billion $ 27,048
Jun 10, 3 PM $ 12.72
+0.00%
$ 12.72 billion $ 27,048
Jun 10, 2 PM $ 12.72
+0.00%
$ 12.72 billion $ 27,048
Jun 10, 1 PM $ 12.72
+0.00%
$ 12.72 billion $ 27,048
Jun 10, 12 PM $ 12.72
+2.48%
$ 12.72 billion $ 31,249
Jun 10, 11 AM $ 13.18
+0.94%
$ 13.18 billion $ 34,601
Jun 10, 10 AM $ 13.04
+0.00%
$ 13.04 billion $ 30,401
Jun 10, 9 AM $ 13.04
+0.00%
$ 13.04 billion $ 30,401
Jun 10, 8 AM $ 13.04
+0.00%
$ 13.04 billion $ 30,401
Jun 10, 7 AM $ 13.04
+1.53%
$ 13.04 billion $ 33,445