Meta Media Token Historical Data

MML Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 13.78
+0.00%
$ 13.78 billion $ 17,886
Apr 26, 12 PM $ 13.78
+0.00%
$ 13.78 billion $ 19,287
Apr 26, 11 AM $ 13.78
+4.76%
$ 13.78 billion $ 23,098
Apr 26, 10 AM $ 13.47
-0.68%
$ 13.47 billion $ 22,382
Apr 26, 9 AM $ 13.6
-1.22%
$ 13.6 billion $ 22,036
Apr 26, 8 AM $ 13.77
+0.00%
$ 13.77 billion $ 21,924
Apr 26, 7 AM $ 13.77
+0.00%
$ 13.77 billion $ 23,972
Apr 26, 6 AM $ 13.77
-0.56%
$ 13.77 billion $ 28,112
Apr 26, 5 AM $ 13.56
-2.42%
$ 13.56 billion $ 26,973
Apr 26, 4 AM $ 13.49
+2.46%
$ 13.49 billion $ 26,697
Apr 26, 3 AM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 26, 2 AM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 26, 1 AM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 26, 12 AM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 25, 11 PM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 25, 10 PM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 25, 9 PM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 25, 8 PM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 25, 7 PM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 25, 6 PM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 25, 5 PM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 25, 4 PM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 25, 3 PM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 25, 2 PM $ 13.17
+0.00%
$ 13.17 billion $ 28,760
Apr 25, 1 PM $ 13.17
-0.42%
$ 13.17 billion $ 30,132
Apr 25, 12 PM $ 13.4
-0.42%
$ 13.4 billion $ 32,894
Apr 25, 11 AM $ 13.21
-4.41%
$ 13.21 billion $ 32,769
Apr 25, 10 AM $ 13.83
+2.47%
$ 13.83 billion $ 35,756
Apr 25, 9 AM $ 13.49
+2.06%
$ 13.49 billion $ 33,431
Apr 25, 8 AM $ 13.22
-3.98%
$ 13.22 billion $ 30,037
Apr 25, 7 AM $ 13.25
-3.35%
$ 13.25 billion $ 27,989
Apr 25, 6 AM $ 13.71
+1.98%
$ 13.71 billion $ 23,850
Apr 25, 5 AM $ 13.89
+3.57%
$ 13.89 billion $ 22,458
Apr 25, 4 AM $ 13.67
+2.93%
$ 13.67 billion $ 18,585
Apr 25, 3 AM $ 13.28
+0.00%
$ 13.28 billion $ 16,362
Apr 25, 2 AM $ 13.28
+0.00%
$ 13.28 billion $ 20,361
Apr 25, 1 AM $ 13.28
+0.00%
$ 13.28 billion $ 20,945
Apr 25, 12 AM $ 13.28
+0.00%
$ 13.28 billion $ 22,047
Apr 24, 11 PM $ 13.28
+0.00%
$ 13.28 billion $ 25,822
Apr 24, 10 PM $ 13.28
+0.00%
$ 13.28 billion $ 27,014
Apr 24, 9 PM $ 13.28
+0.00%
$ 13.28 billion $ 27,014
Apr 24, 8 PM $ 13.28
+0.00%
$ 13.28 billion $ 27,014
Apr 24, 7 PM $ 13.28
+0.00%
$ 13.28 billion $ 27,014
Apr 24, 6 PM $ 13.28
+0.00%
$ 13.28 billion $ 27,014
Apr 24, 5 PM $ 13.28
+0.00%
$ 13.28 billion $ 27,014
Apr 24, 4 PM $ 13.28
+0.00%
$ 13.28 billion $ 27,014
Apr 24, 3 PM $ 13.28
+0.00%
$ 13.28 billion $ 27,014
Apr 24, 2 PM $ 13.28
-2.66%
$ 13.28 billion $ 29,141
Apr 24, 1 PM $ 13.78
+0.81%
$ 13.78 billion $ 31,863
Apr 24, 12 PM $ 13.33
-1.29%
$ 13.33 billion $ 28,895