Meta Media Token Historical Data

MML Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 107.2
+0.30%
$ 107.2 billion $ 101,739
Nov 15, 5 AM $ 106.92
-0.20%
$ 106.92 billion $ 100,164
Nov 15, 4 AM $ 107.27
+0.37%
$ 107.27 billion $ 99,492
Nov 15, 3 AM $ 106.88
+0.20%
$ 106.88 billion $ 99,544
Nov 15, 2 AM $ 106.67
+0.02%
$ 106.67 billion $ 98,290
Nov 15, 1 AM $ 106.65
-0.12%
$ 106.65 billion $ 97,011
Nov 15, 12 AM $ 106.78
+0.16%
$ 106.78 billion $ 96,307
Nov 14, 11 PM $ 106.61
-0.81%
$ 106.61 billion $ 95,125
Nov 14, 10 PM $ 107.49
+0.83%
$ 107.49 billion $ 95,577
Nov 14, 9 PM $ 106.6
-0.43%
$ 106.6 billion $ 94,751
Nov 14, 8 PM $ 106.76
-0.36%
$ 106.76 billion $ 95,770
Nov 14, 7 PM $ 107.14
-0.08%
$ 107.14 billion $ 95,640
Nov 14, 6 PM $ 107.03
-0.31%
$ 107.03 billion $ 94,941
Nov 14, 5 PM $ 106.62
+0.05%
$ 106.62 billion $ 94,231
Nov 14, 4 PM $ 106.91
-0.54%
$ 106.95 billion $ 94,550
Nov 14, 3 PM $ 106.64
-0.30%
$ 106.72 billion $ 95,499
Nov 14, 2 PM $ 106.61
-0.07%
$ 106.61 billion $ 95,897
Nov 14, 1 PM $ 107.28
+0.29%
$ 107.28 billion $ 96,099
Nov 14, 12 PM $ 107.16
+0.34%
$ 107.16 billion $ 96,404
Nov 14, 11 AM $ 106.57
-0.23%
$ 106.57 billion $ 96,257
Nov 14, 10 AM $ 106.82
+0.04%
$ 106.82 billion $ 96,884
Nov 14, 9 AM $ 107.12
+0.15%
$ 107.12 billion $ 97,097
Nov 14, 8 AM $ 107.13
+0.28%
$ 107.13 billion $ 97,164
Nov 14, 7 AM $ 107.33
+0.60%
$ 107.33 billion $ 96,970
Nov 14, 6 AM $ 106.69
-0.70%
$ 106.69 billion $ 97,014
Nov 14, 5 AM $ 107.21
+0.41%
$ 107.21 billion $ 96,921
Nov 14, 4 AM $ 106.62
+0.00%
$ 106.62 billion $ 96,346
Nov 14, 3 AM $ 107.39
+0.32%
$ 107.12 billion $ 95,885
Nov 14, 2 AM $ 106.6
-0.29%
$ 106.6 billion $ 95,296
Nov 14, 1 AM $ 106.86
-0.19%
$ 107.33 billion $ 95,296
Nov 14, 12 AM $ 106.64
-0.74%
$ 106.64 billion $ 93,821
Nov 13, 11 PM $ 106.83
-0.61%
$ 106.83 billion $ 92,051
Nov 13, 10 PM $ 106.73
-0.34%
$ 106.73 billion $ 87,183
Nov 13, 9 PM $ 107.16
+0.47%
$ 107.16 billion $ 82,700
Nov 13, 8 PM $ 107.21
+0.61%
$ 107.21 billion $ 77,524
Nov 13, 7 PM $ 107.03
-0.40%
$ 107.03 billion $ 73,406
Nov 13, 6 PM $ 106.59
-0.53%
$ 106.59 billion $ 69,731
Nov 13, 5 PM $ 107.49
+0.78%
$ 107.49 billion $ 66,020
Nov 13, 4 PM $ 107.09
-0.20%
$ 107.09 billion $ 61,687
Nov 13, 3 PM $ 106.94
-0.40%
$ 106.94 billion $ 56,479
Nov 13, 2 PM $ 106.96
+0.16%
$ 106.96 billion $ 52,265
Nov 13, 1 PM $ 107.3
-0.21%
$ 107.3 billion $ 47,702
Nov 13, 12 PM $ 107.52
+0.88%
$ 107.52 billion $ 43,680
Nov 13, 11 AM $ 107.3
+0.32%
$ 107.3 billion $ 40,056
Nov 13, 10 AM $ 107.4
+0.53%
$ 107.4 billion $ 36,017
Nov 13, 9 AM $ 107.33
+0.57%
$ 107.33 billion $ 32,475
Nov 13, 8 AM $ 106.73
-0.30%
$ 106.73 billion $ 28,769
Nov 13, 7 AM $ 107.05
+0.12%
$ 107.05 billion $ 27,413
Nov 13, 6 AM $ 106.92
-0.04%
$ 106.92 billion $ 28,104
Nov 13, 5 AM $ 107.09
+0.03%
$ 107.09 billion $ 28,665