Meta Media Token Historical Data

MML Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 107.05
+0.37%
$ 107.05 billion $ 29,045
Nov 13, 3 AM $ 107.02
+0.24%
$ 107.02 billion $ 29,324
Nov 13, 2 AM $ 107.43
-0.09%
$ 107.43 billion $ 30,331
Nov 13, 1 AM $ 106.99
+0.29%
$ 106.99 billion $ 30,388
Nov 13, 12 AM $ 106.81
+0.24%
$ 106.81 billion $ 31,223
Nov 12, 11 PM $ 106.56
+0.00%
$ 106.56 billion $ 33,172
Nov 12, 10 PM $ 106.56
+0.00%
$ 106.56 billion $ 37,109
Nov 12, 9 PM $ 106.56
+0.00%
$ 106.56 billion $ 39,305
Nov 12, 8 PM $ 106.56
+0.00%
$ 106.56 billion $ 39,305
Nov 12, 7 PM $ 106.56
+0.00%
$ 106.56 billion $ 39,305
Nov 12, 6 PM $ 106.56
+0.00%
$ 106.56 billion $ 39,305
Nov 12, 5 PM $ 106.56
+0.00%
$ 106.56 billion $ 39,305
Nov 12, 4 PM $ 106.56
+0.00%
$ 106.56 billion $ 39,305
Nov 12, 3 PM $ 106.56
+0.00%
$ 106.56 billion $ 39,305
Nov 12, 2 PM $ 106.56
+0.00%
$ 106.56 billion $ 39,305
Nov 12, 1 PM $ 106.56
+0.00%
$ 106.56 billion $ 39,305
Nov 12, 12 PM $ 106.56
+0.00%
$ 106.56 billion $ 39,305
Nov 12, 11 AM $ 106.56
+0.00%
$ 106.56 billion $ 39,305
Nov 12, 10 AM $ 106.56
+0.00%
$ 106.56 billion $ 39,305
Nov 12, 9 AM $ 106.56
+0.00%
$ 106.56 billion $ 39,305
Nov 12, 8 AM $ 106.56
-0.52%
$ 106.56 billion $ 43,519
Nov 12, 7 AM $ 106.64
-0.70%
$ 106.64 billion $ 46,033
Nov 12, 6 AM $ 106.66
-0.35%
$ 106.66 billion $ 47,051
Nov 12, 5 AM $ 106.9
-0.01%
$ 106.9 billion $ 46,937
Nov 12, 4 AM $ 106.82
-0.04%
$ 106.82 billion $ 47,050
Nov 12, 3 AM $ 106.86
+0.03%
$ 107.25 billion $ 47,570
Nov 12, 2 AM $ 106.83
+0.18%
$ 106.83 billion $ 48,609
Nov 12, 1 AM $ 106.64
+0.01%
$ 106.64 billion $ 49,902
Nov 12, 12 AM $ 106.63
-0.20%
$ 106.63 billion $ 50,541
Nov 11, 11 PM $ 106.84
-0.26%
$ 106.84 billion $ 50,448
Nov 11, 10 PM $ 107.12
-0.12%
$ 107.12 billion $ 50,957
Nov 11, 9 PM $ 107.24
+0.00%
$ 107.24 billion $ 53,056
Nov 11, 8 PM $ 107.24
+0.00%
$ 107.24 billion $ 56,736
Nov 11, 7 PM $ 107.24
+0.00%
$ 107.24 billion $ 60,593
Nov 11, 6 PM $ 107.24
+0.00%
$ 107.24 billion $ 64,728
Nov 11, 5 PM $ 107.24
+0.00%
$ 107.24 billion $ 68,643
Nov 11, 4 PM $ 107.24
+0.00%
$ 107.24 billion $ 71,707
Nov 11, 3 PM $ 107.24
+0.00%
$ 107.24 billion $ 75,219
Nov 11, 2 PM $ 107.24
+0.00%
$ 107.24 billion $ 78,622
Nov 11, 1 PM $ 107.24
+0.00%
$ 107.24 billion $ 82,093
Nov 11, 12 PM $ 107.24
+0.00%
$ 107.24 billion $ 85,106
Nov 11, 11 AM $ 107.24
+0.00%
$ 107.24 billion $ 87,822
Nov 11, 10 AM $ 107.24
+0.00%
$ 107.24 billion $ 90,752
Nov 11, 9 AM $ 107.24
+0.25%
$ 106.61 billion $ 93,672
Nov 11, 8 AM $ 107.19
+0.58%
$ 107.19 billion $ 93,040
Nov 11, 7 AM $ 107.39
-0.11%
$ 107.39 billion $ 95,547
Nov 11, 6 AM $ 107.3
+0.00%
$ 107.3 billion $ 93,680
Nov 11, 5 AM $ 107.07
+0.38%
$ 107.07 billion $ 94,707
Nov 11, 4 AM $ 107.35
+0.66%
$ 107.35 billion $ 95,232
Nov 11, 3 AM $ 107.25
+0.42%
$ 107.25 billion $ 95,180