Meta Media Token Historical Data

MML Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 107.25
+0.42%
$ 107.25 billion $ 95,180
Nov 11, 2 AM $ 106.6
-0.06%
$ 106.6 billion $ 95,564
Nov 11, 1 AM $ 107.06
-0.24%
$ 107.06 billion $ 95,604
Nov 11, 12 AM $ 107
+0.38%
$ 107 billion $ 95,277
Nov 10, 11 PM $ 106.6
-0.59%
$ 106.6 billion $ 95,247
Nov 10, 10 PM $ 107.2
+0.33%
$ 107.2 billion $ 95,485
Nov 10, 9 PM $ 106.88
-0.18%
$ 106.88 billion $ 94,693
Nov 10, 8 PM $ 106.95
-0.39%
$ 106.95 billion $ 94,952
Nov 10, 7 PM $ 106.7
+0.00%
$ 106.7 billion $ 94,879
Nov 10, 6 PM $ 107.41
-0.07%
$ 107.41 billion $ 95,137
Nov 10, 5 PM $ 106.61
-0.54%
$ 106.61 billion $ 96,063
Nov 10, 4 PM $ 107.34
-0.06%
$ 107.34 billion $ 97,002
Nov 10, 3 PM $ 106.89
-0.28%
$ 106.58 billion $ 97,946
Nov 10, 2 PM $ 107.29
-0.01%
$ 107.29 billion $ 99,185
Nov 10, 1 PM $ 107.24
+0.00%
$ 107.24 billion $ 99,596
Nov 10, 12 PM $ 107.37
+0.51%
$ 107.37 billion $ 99,243
Nov 10, 11 AM $ 107.43
+0.40%
$ 107.43 billion $ 100,971
Nov 10, 10 AM $ 107.27
+0.44%
$ 107.27 billion $ 101,575
Nov 10, 9 AM $ 107.37
+0.32%
$ 107.37 billion $ 102,137
Nov 10, 8 AM $ 106.96
+0.21%
$ 106.96 billion $ 100,974
Nov 10, 7 AM $ 106.92
-0.44%
$ 106.92 billion $ 94,555
Nov 10, 6 AM $ 107.02
+0.38%
$ 107.02 billion $ 90,162
Nov 10, 5 AM $ 106.72
+0.15%
$ 106.72 billion $ 88,921
Nov 10, 4 AM $ 106.76
-0.18%
$ 106.76 billion $ 88,925
Nov 10, 3 AM $ 107.17
-0.23%
$ 107.17 billion $ 88,905
Nov 10, 2 AM $ 107.27
+0.00%
$ 107.27 billion $ 88,190
Nov 10, 1 AM $ 107.28
+0.48%
$ 107.28 billion $ 88,146
Nov 10, 12 AM $ 106.7
-0.36%
$ 106.7 billion $ 89,910
Nov 9, 11 PM $ 107.08
+0.04%
$ 107.08 billion $ 89,302
Nov 9, 10 PM $ 106.86
-0.57%
$ 106.86 billion $ 88,435
Nov 9, 9 PM $ 106.88
+0.31%
$ 106.88 billion $ 89,280
Nov 9, 8 PM $ 106.93
+0.32%
$ 106.93 billion $ 89,727
Nov 9, 7 PM $ 107.13
-0.20%
$ 107.13 billion $ 89,793
Nov 9, 6 PM $ 107.35
+0.52%
$ 107.35 billion $ 90,367
Nov 9, 5 PM $ 106.79
-0.34%
$ 106.79 billion $ 89,744
Nov 9, 4 PM $ 106.7
-0.05%
$ 106.7 billion $ 90,359
Nov 9, 3 PM $ 106.86
-0.05%
$ 106.86 billion $ 89,526
Nov 9, 2 PM $ 106.59
-0.40%
$ 106.59 billion $ 89,281
Nov 9, 1 PM $ 106.95
+0.22%
$ 106.95 billion $ 89,789
Nov 9, 12 PM $ 106.71
-0.09%
$ 106.71 billion $ 90,944
Nov 9, 11 AM $ 106.81
-0.39%
$ 106.81 billion $ 90,161
Nov 9, 10 AM $ 106.59
-0.80%
$ 106.59 billion $ 90,601
Nov 9, 9 AM $ 106.99
+0.14%
$ 106.99 billion $ 90,596
Nov 9, 8 AM $ 106.84
+0.00%
$ 106.84 billion $ 91,899
Nov 9, 7 AM $ 106.84
+0.00%
$ 106.84 billion $ 95,748
Nov 9, 6 AM $ 107.22
+0.09%
$ 107.22 billion $ 98,976
Nov 9, 5 AM $ 107.44
+0.31%
$ 107.44 billion $ 100,478
Nov 9, 4 AM $ 107.43
+0.13%
$ 107.43 billion $ 100,169
Nov 9, 3 AM $ 107.24
+0.01%
$ 107.24 billion $ 100,405
Nov 9, 2 AM $ 107.31
+0.63%
$ 107.31 billion $ 99,519