Meta Media Token Historical Data

MML Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 107.31
+0.63%
$ 107.31 billion $ 99,519
Nov 9, 1 AM $ 106.93
+0.30%
$ 106.93 billion $ 98,969
Nov 9, 12 AM $ 107.02
-0.24%
$ 107.02 billion $ 97,969
Nov 8, 11 PM $ 106.87
+0.12%
$ 106.87 billion $ 99,480
Nov 8, 10 PM $ 106.85
-0.19%
$ 106.85 billion $ 100,755
Nov 8, 9 PM $ 106.98
-0.05%
$ 106.98 billion $ 99,915
Nov 8, 8 PM $ 106.76
-0.35%
$ 106.76 billion $ 100,500
Nov 8, 7 PM $ 107.13
+0.28%
$ 107.13 billion $ 99,846
Nov 8, 6 PM $ 107.52
+0.15%
$ 107.52 billion $ 98,819
Nov 8, 5 PM $ 107.36
+0.09%
$ 107.36 billion $ 98,946
Nov 8, 4 PM $ 106.78
-0.52%
$ 106.78 billion $ 99,097
Nov 8, 3 PM $ 107.26
+0.58%
$ 107.26 billion $ 99,384
Nov 8, 2 PM $ 107.42
+0.57%
$ 107.42 billion $ 99,127
Nov 8, 1 PM $ 106.89
-0.39%
$ 106.89 billion $ 98,262
Nov 8, 12 PM $ 107.09
-0.04%
$ 107.09 billion $ 98,307
Nov 8, 11 AM $ 106.74
-0.67%
$ 106.74 billion $ 97,917
Nov 8, 10 AM $ 107.46
+0.47%
$ 107.46 billion $ 96,793
Nov 8, 9 AM $ 106.96
-0.37%
$ 106.96 billion $ 96,377
Nov 8, 8 AM $ 107.35
+0.76%
$ 107.35 billion $ 96,847
Nov 8, 7 AM $ 107.35
+0.57%
$ 107.35 billion $ 96,695
Nov 8, 6 AM $ 106.56
-0.15%
$ 106.56 billion $ 97,178
Nov 8, 5 AM $ 107.07
+0.27%
$ 107.07 billion $ 96,069
Nov 8, 4 AM $ 107.09
+0.36%
$ 107.09 billion $ 94,759
Nov 8, 3 AM $ 106.71
-0.47%
$ 106.71 billion $ 94,677
Nov 8, 2 AM $ 107.06
-0.22%
$ 107.06 billion $ 94,338
Nov 8, 1 AM $ 107.05
+0.46%
$ 107.05 billion $ 93,702
Nov 8, 12 AM $ 106.56
-0.04%
$ 106.56 billion $ 92,874
Nov 7, 11 PM $ 106.78
-0.50%
$ 106.78 billion $ 91,858
Nov 7, 10 PM $ 106.6
+0.02%
$ 106.6 billion $ 88,294
Nov 7, 9 PM $ 106.58
-0.59%
$ 106.58 billion $ 84,223
Nov 7, 8 PM $ 107.52
+0.40%
$ 107.52 billion $ 79,657
Nov 7, 7 PM $ 107.47
+0.69%
$ 107.47 billion $ 76,865
Nov 7, 6 PM $ 106.74
-0.04%
$ 106.74 billion $ 72,614
Nov 7, 5 PM $ 107.05
-0.40%
$ 107.05 billion $ 68,115
Nov 7, 4 PM $ 107.41
-0.06%
$ 107.41 billion $ 63,848
Nov 7, 3 PM $ 106.55
-0.08%
$ 106.55 billion $ 59,712
Nov 7, 2 PM $ 106.92
-0.31%
$ 106.92 billion $ 55,271
Nov 7, 1 PM $ 106.89
+0.32%
$ 106.89 billion $ 51,919
Nov 7, 12 PM $ 107.05
+0.01%
$ 107.05 billion $ 48,159
Nov 7, 11 AM $ 107.03
+0.21%
$ 107.03 billion $ 44,410
Nov 7, 10 AM $ 106.79
+0.12%
$ 106.79 billion $ 41,667
Nov 7, 9 AM $ 107.48
+0.02%
$ 107.48 billion $ 38,339
Nov 7, 8 AM $ 107.23
+0.42%
$ 107.23 billion $ 36,346
Nov 7, 7 AM $ 107.06
-0.36%
$ 107.06 billion $ 36,985
Nov 7, 6 AM $ 106.59
-0.80%
$ 106.59 billion $ 38,389
Nov 7, 5 AM $ 106.99
-0.49%
$ 106.99 billion $ 39,668
Nov 7, 4 AM $ 106.84
-0.46%
$ 106.84 billion $ 41,497
Nov 7, 3 AM $ 107.34
+0.73%
$ 107.34 billion $ 42,355
Nov 7, 2 AM $ 106.59
-0.85%
$ 106.59 billion $ 42,807
Nov 7, 1 AM $ 107.13
-0.24%
$ 107.13 billion $ 42,826