Meta Media Token Historical Data

MML Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 107.13
-0.24%
$ 107.13 billion $ 42,826
Nov 7, 12 AM $ 107.39
+0.30%
$ 107.39 billion $ 42,750
Nov 6, 11 PM $ 107.07
+0.50%
$ 107.07 billion $ 42,892
Nov 6, 10 PM $ 106.54
+0.00%
$ 106.54 billion $ 45,779
Nov 6, 9 PM $ 106.54
+0.00%
$ 106.54 billion $ 50,002
Nov 6, 8 PM $ 106.54
+0.00%
$ 106.54 billion $ 53,700
Nov 6, 7 PM $ 106.54
+0.00%
$ 106.54 billion $ 58,008
Nov 6, 6 PM $ 106.54
+0.00%
$ 106.54 billion $ 62,849
Nov 6, 5 PM $ 106.54
+0.00%
$ 106.54 billion $ 66,962
Nov 6, 4 PM $ 106.54
+0.00%
$ 106.54 billion $ 71,487
Nov 6, 3 PM $ 106.54
+0.00%
$ 106.54 billion $ 75,835
Nov 6, 2 PM $ 106.54
+0.00%
$ 106.54 billion $ 80,092
Nov 6, 1 PM $ 106.54
+0.00%
$ 106.54 billion $ 83,539
Nov 6, 12 PM $ 106.54
+0.00%
$ 106.54 billion $ 87,201
Nov 6, 11 AM $ 106.54
-0.45%
$ 106.54 billion $ 90,834
Nov 6, 10 AM $ 107.02
+0.00%
$ 107.02 billion $ 94,708
Nov 6, 9 AM $ 107.02
+0.24%
$ 107.02 billion $ 97,746
Nov 6, 8 AM $ 106.7
-0.25%
$ 106.7 billion $ 99,547
Nov 6, 7 AM $ 107.35
+0.23%
$ 107.35 billion $ 99,434
Nov 6, 6 AM $ 107
-0.27%
$ 107 billion $ 98,691
Nov 6, 5 AM $ 107.11
+0.28%
$ 107.11 billion $ 97,567
Nov 6, 4 AM $ 106.89
-0.33%
$ 106.89 billion $ 95,683
Nov 6, 3 AM $ 106.6
-0.78%
$ 106.6 billion $ 94,830
Nov 6, 2 AM $ 107.46
+0.12%
$ 107.46 billion $ 94,787
Nov 6, 1 AM $ 107.16
+0.04%
$ 107.16 billion $ 94,186
Nov 6, 12 AM $ 107.11
+0.39%
$ 107.11 billion $ 93,367
Nov 5, 11 PM $ 106.69
-0.61%
$ 106.69 billion $ 94,152
Nov 5, 10 PM $ 107.31
-0.16%
$ 107.31 billion $ 93,018
Nov 5, 9 PM $ 107.1
+0.25%
$ 107.1 billion $ 93,243
Nov 5, 8 PM $ 107.08
+0.08%
$ 107.08 billion $ 94,292
Nov 5, 7 PM $ 107.43
+0.66%
$ 107.43 billion $ 94,263
Nov 5, 6 PM $ 106.72
+0.07%
$ 106.72 billion $ 93,886
Nov 5, 5 PM $ 106.65
-0.16%
$ 106.65 billion $ 93,487
Nov 5, 4 PM $ 106.82
-0.58%
$ 106.82 billion $ 93,020
Nov 5, 3 PM $ 106.82
+0.12%
$ 106.82 billion $ 93,283
Nov 5, 2 PM $ 107.45
+0.45%
$ 107.45 billion $ 93,993
Nov 5, 1 PM $ 106.97
-0.28%
$ 106.97 billion $ 94,686
Nov 5, 12 PM $ 107.28
+0.57%
$ 107.28 billion $ 95,370
Nov 5, 11 AM $ 106.67
+0.09%
$ 106.67 billion $ 95,470
Nov 5, 10 AM $ 106.57
-0.61%
$ 106.57 billion $ 95,653
Nov 5, 9 AM $ 107.5
+0.42%
$ 107.5 billion $ 95,984
Nov 5, 8 AM $ 106.88
-0.26%
$ 106.88 billion $ 96,074
Nov 5, 7 AM $ 106.34
+0.13%
$ 106.34 billion $ 95,857
Nov 5, 6 AM $ 106.24
-0.22%
$ 106.24 billion $ 95,306
Nov 5, 5 AM $ 106.32
-0.06%
$ 106.32 billion $ 94,010
Nov 5, 4 AM $ 106.39
+0.09%
$ 106.39 billion $ 94,290
Nov 5, 3 AM $ 106.29
+0.14%
$ 106.29 billion $ 95,339
Nov 5, 2 AM $ 106.21
-0.09%
$ 106.21 billion $ 95,022
Nov 5, 1 AM $ 106.3
-0.10%
$ 106.3 billion $ 96,847
Nov 5, 12 AM $ 106.54
+0.36%
$ 106.54 billion $ 97,621