Meta Media Token Historical Data

MML Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 106.16
-0.06%
$ 106.16 billion $ 97,548
Nov 4, 10 PM $ 106.41
+0.21%
$ 106.41 billion $ 99,336
Nov 4, 9 PM $ 106.17
-0.14%
$ 106.17 billion $ 99,741
Nov 4, 8 PM $ 106.32
-0.16%
$ 106.32 billion $ 99,169
Nov 4, 7 PM $ 106.49
+0.40%
$ 106.49 billion $ 98,755
Nov 4, 6 PM $ 105.77
-0.09%
$ 105.77 billion $ 98,867
Nov 4, 5 PM $ 105.93
-0.12%
$ 105.93 billion $ 100,154
Nov 4, 4 PM $ 105.77
+0.18%
$ 105.77 billion $ 99,791
Nov 4, 3 PM $ 105.57
-0.44%
$ 105.57 billion $ 100,135
Nov 4, 2 PM $ 106.07
+0.30%
$ 106.07 billion $ 99,914
Nov 4, 1 PM $ 105.9
-0.07%
$ 105.9 billion $ 98,919
Nov 4, 12 PM $ 105.89
-0.11%
$ 105.89 billion $ 97,400
Nov 4, 11 AM $ 106.01
-0.27%
$ 106.01 billion $ 97,605
Nov 4, 10 AM $ 106.26
-0.28%
$ 106.26 billion $ 97,088
Nov 4, 9 AM $ 106.33
+0.17%
$ 106.33 billion $ 97,678
Nov 4, 8 AM $ 106.37
-0.06%
$ 106.37 billion $ 96,966
Nov 4, 7 AM $ 106.2
-0.26%
$ 106.2 billion $ 97,250
Nov 4, 6 AM $ 106.37
-0.09%
$ 106.37 billion $ 98,641
Nov 4, 5 AM $ 106.17
-0.04%
$ 106.17 billion $ 100,633
Nov 4, 4 AM $ 106.21
-0.04%
$ 106.21 billion $ 100,860
Nov 4, 3 AM $ 106.53
-0.03%
$ 106.53 billion $ 100,620
Nov 4, 2 AM $ 106.35
+0.20%
$ 106.35 billion $ 101,015
Nov 4, 1 AM $ 106.39
+0.05%
$ 106.39 billion $ 99,613
Nov 4, 12 AM $ 106.34
-0.01%
$ 106.34 billion $ 99,672
Nov 3, 11 PM $ 106.55
+0.06%
$ 106.55 billion $ 99,254
Nov 3, 10 PM $ 106.42
+0.01%
$ 106.42 billion $ 98,663
Nov 3, 9 PM $ 106.51
+0.29%
$ 106.51 billion $ 98,134
Nov 3, 8 PM $ 106.19
-0.16%
$ 106.19 billion $ 99,000
Nov 3, 7 PM $ 106.36
-0.02%
$ 106.36 billion $ 99,321
Nov 3, 6 PM $ 106.26
+1.10%
$ 106.26 billion $ 98,669
Nov 3, 5 PM $ 104.76
-0.07%
$ 104.76 billion $ 97,932
Nov 3, 4 PM $ 104.84
-1.20%
$ 104.84 billion $ 96,996
Nov 3, 3 PM $ 104.87
-0.68%
$ 104.87 billion $ 95,840
Nov 3, 2 PM $ 105.63
+0.55%
$ 105.63 billion $ 96,277
Nov 3, 1 PM $ 105.05
-1.03%
$ 105.05 billion $ 96,084
Nov 3, 12 PM $ 104.62
-1.14%
$ 104.62 billion $ 97,064
Nov 3, 11 AM $ 105.83
-0.57%
$ 105.83 billion $ 96,585
Nov 3, 10 AM $ 104.89
-0.93%
$ 104.89 billion $ 96,462
Nov 3, 9 AM $ 104.82
-1.30%
$ 104.82 billion $ 96,526
Nov 3, 8 AM $ 106.11
+1.19%
$ 106.11 billion $ 96,678
Nov 3, 7 AM $ 106.37
+1.61%
$ 106.37 billion $ 97,312
Nov 3, 6 AM $ 105.12
-0.62%
$ 105.12 billion $ 95,555
Nov 3, 5 AM $ 105.35
-0.95%
$ 105 billion $ 95,294
Nov 3, 4 AM $ 106.37
+1.37%
$ 106.37 billion $ 95,570
Nov 3, 3 AM $ 104.93
-1.21%
$ 104.93 billion $ 94,591
Nov 3, 2 AM $ 105.54
-0.68%
$ 105.54 billion $ 94,307
Nov 3, 1 AM $ 105.82
-0.51%
$ 105.82 billion $ 95,056
Nov 3, 12 AM $ 105
-1.46%
$ 105 billion $ 94,609
Nov 2, 11 PM $ 106.08
+1.36%
$ 106.08 billion $ 95,485
Nov 2, 10 PM $ 105.71
-0.41%
$ 105.71 billion $ 97,125