Meta Media Token Historical Data

MML Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 105.71
-0.41%
$ 105.71 billion $ 97,125
Nov 2, 9 PM $ 104.64
-0.68%
$ 104.64 billion $ 97,313
Nov 2, 8 PM $ 105.36
+0.40%
$ 105.36 billion $ 97,850
Nov 2, 7 PM $ 105.37
+0.51%
$ 105.37 billion $ 98,152
Nov 2, 6 PM $ 106.16
-0.23%
$ 106.16 billion $ 97,582
Nov 2, 5 PM $ 106.4
+1.60%
$ 106.4 billion $ 97,706
Nov 2, 4 PM $ 104.97
-1.21%
$ 104.97 billion $ 98,612
Nov 2, 3 PM $ 105.71
+0.85%
$ 105.71 billion $ 99,052
Nov 2, 2 PM $ 105.85
+0.57%
$ 105.85 billion $ 98,651
Nov 2, 1 PM $ 106.34
+0.57%
$ 106.34 billion $ 98,685
Nov 2, 12 PM $ 105.37
-0.20%
$ 105.37 billion $ 98,763
Nov 2, 11 AM $ 104.75
+0.07%
$ 104.75 billion $ 99,163
Nov 2, 10 AM $ 105.6
+0.72%
$ 105.6 billion $ 99,102
Nov 2, 9 AM $ 105.88
-0.16%
$ 105.88 billion $ 98,250
Nov 2, 8 AM $ 105.86
+0.45%
$ 105.86 billion $ 97,947
Nov 2, 7 AM $ 106.56
+1.50%
$ 106.56 billion $ 98,067
Nov 2, 6 AM $ 105.2
-0.28%
$ 105.2 billion $ 99,158
Nov 2, 5 AM $ 104.66
-0.59%
$ 104.66 billion $ 98,706
Nov 2, 4 AM $ 105.29
-0.36%
$ 105.29 billion $ 99,340
Nov 2, 3 AM $ 105.67
+0.04%
$ 105.67 billion $ 100,395
Nov 2, 2 AM $ 105.78
+0.05%
$ 105.78 billion $ 100,331
Nov 2, 1 AM $ 106.07
+0.48%
$ 106.07 billion $ 99,543
Nov 2, 12 AM $ 106.14
+1.46%
$ 106.14 billion $ 100,520
Nov 1, 11 PM $ 106.05
+0.46%
$ 106.05 billion $ 101,376
Nov 1, 10 PM $ 104.53
-1.07%
$ 104.53 billion $ 99,621
Nov 1, 9 PM $ 105.66
-0.67%
$ 105.66 billion $ 98,253
Nov 1, 8 PM $ 105.04
-0.87%
$ 105.04 billion $ 97,119
Nov 1, 7 PM $ 105.16
-0.67%
$ 105.16 billion $ 95,471
Nov 1, 6 PM $ 106.09
+1.09%
$ 106.09 billion $ 96,707
Nov 1, 5 PM $ 105.39
-0.17%
$ 105.39 billion $ 96,592
Nov 1, 4 PM $ 105.93
+0.57%
$ 105.93 billion $ 96,656
Nov 1, 3 PM $ 105.37
+0.23%
$ 105.37 billion $ 96,172
Nov 1, 2 PM $ 105.7
-0.73%
$ 105.7 billion $ 96,313
Nov 1, 1 PM $ 106.47
+0.69%
$ 106.47 billion $ 96,494
Nov 1, 12 PM $ 105.58
+0.49%
$ 105.58 billion $ 96,712
Nov 1, 11 AM $ 105.12
-0.15%
$ 105.12 billion $ 96,525
Nov 1, 10 AM $ 106.34
-0.16%
$ 106.34 billion $ 97,334
Nov 1, 9 AM $ 106.13
-0.25%
$ 106.13 billion $ 98,582
Nov 1, 8 AM $ 105.33
+0.07%
$ 105.33 billion $ 98,062
Nov 1, 7 AM $ 105.08
-0.74%
$ 105.08 billion $ 97,312
Nov 1, 6 AM $ 105.99
-0.24%
$ 105.99 billion $ 96,661
Nov 1, 5 AM $ 104.79
-0.96%
$ 104.79 billion $ 96,508
Nov 1, 4 AM $ 104.56
-0.88%
$ 104.56 billion $ 96,414
Nov 1, 3 AM $ 105.89
+1.21%
$ 105.89 billion $ 95,457
Nov 1, 2 AM $ 106.41
+0.93%
$ 106.41 billion $ 94,556
Nov 1, 1 AM $ 105.43
-0.72%
$ 105.43 billion $ 95,128
Nov 1, 12 AM $ 105.84
-0.61%
$ 105.84 billion $ 94,850
Download