Coinranking
Meta Media Token Historical Data
MML
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2025 | $ 95.86 | +1.59% | ||
| Apr 5, 2025 | $ 94.36 | +0.61% | ||
| Apr 4, 2025 | $ 93.78 | -0.06% | ||
| Apr 3, 2025 | $ 93.84 | +0.00% | ||
| Apr 2, 2025 | $ 93.84 | +0.74% | ||
| Apr 1, 2025 | $ 93.16 | +1.38% | ||
| Mar 31, 2025 | $ 91.89 | +0.00% | ||
| Mar 30, 2025 | $ 91.89 | +0.00% | ||
| Mar 29, 2025 | $ 91.89 | -0.24% | ||
| Mar 28, 2025 | $ 92.12 | +0.27% | ||
| Mar 27, 2025 | $ 91.87 | +0.80% | ||
| Mar 26, 2025 | $ 91.14 | +0.42% | ||
| Mar 25, 2025 | $ 90.75 | +0.70% | ||
| Mar 24, 2025 | $ 90.13 | +1.25% | ||
| Mar 23, 2025 | $ 89.02 | +0.00% | ||
| Mar 22, 2025 | $ 89.02 | +0.00% | ||
| Mar 21, 2025 | $ 89.02 | +0.51% | ||
| Mar 20, 2025 | $ 88.56 | +0.00% | ||
| Mar 19, 2025 | $ 88.56 | +0.35% | ||
| Mar 18, 2025 | $ 88.26 | +0.45% | ||
| Mar 17, 2025 | $ 87.86 | +0.83% | ||
| Mar 16, 2025 | $ 87.14 | +1.45% | ||
| Mar 15, 2025 | $ 85.9 | +0.20% | ||
| Mar 14, 2025 | $ 84.25 | +0.12% | ||
| Mar 13, 2025 | $ 84.16 | -1.14% | ||
| Mar 12, 2025 | $ 85.13 | +2.01% | ||
| Mar 11, 2025 | $ 83.45 | -0.80% | ||
| Mar 10, 2025 | $ 84.12 | +0.01% | ||
| Mar 9, 2025 | $ 84.12 | +0.98% | ||
| Mar 8, 2025 | $ 83.3 | +0.07% | ||
| Mar 7, 2025 | $ 83.24 | +1.50% | ||
| Mar 6, 2025 | $ 82.02 | +0.15% | ||
| Mar 5, 2025 | $ 81.89 | +2.37% | ||
| Mar 4, 2025 | $ 80 | +2.55% | ||
| Mar 3, 2025 | $ 78.01 | +0.98% | ||
| Mar 2, 2025 | $ 77.25 | -0.52% | ||
| Mar 1, 2025 | $ 77.65 | -0.89% | ||
| Feb 28, 2025 | $ 78.35 | -1.27% | ||
| Feb 27, 2025 | $ 79.37 | -4.66% | ||
| Feb 26, 2025 | $ 83.24 | +5.78% | ||
| Feb 25, 2025 | $ 78.7 | -1.68% | ||
| Feb 24, 2025 | $ 80.04 | -1.33% | ||
| Feb 23, 2025 | $ 81.12 | +3.66% | ||
| Feb 22, 2025 | $ 78.25 | -2.17% | ||
| Feb 21, 2025 | $ 79.99 | +4.89% | ||
| Feb 20, 2025 | $ 76.25 | -2.51% | ||
| Feb 19, 2025 | $ 78.22 | +10.15% | ||
| Feb 18, 2025 | $ 71.01 | +22.34% | ||
| Feb 17, 2025 | $ 38.01 | +27.16% | ||
| Feb 16, 2025 | $ 29.89 | +19.43% | ||