Meta Media Token Historical Data

MML Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 13.04
+1.53%
$ 13.04 billion $ 33,445
Jun 10, 6 AM $ 12.85
+4.32%
$ 12.85 billion $ 34,485
Jun 10, 5 AM $ 12.81
-2.09%
$ 12.81 billion $ 33,516
Jun 10, 4 AM $ 12.75
-0.38%
$ 12.75 billion $ 35,897
Jun 10, 3 AM $ 12.28
-2.75%
$ 12.28 billion $ 36,058
Jun 10, 2 AM $ 13.25
-4.30%
$ 13.25 billion $ 35,634
Jun 10, 1 AM $ 13.84
+8.39%
$ 13.84 billion $ 34,150
Jun 10, 12 AM $ 12.77
+0.00%
$ 12.77 billion $ 35,385
Jun 9, 11 PM $ 12.77
+0.00%
$ 12.77 billion $ 35,614
Jun 9, 10 PM $ 12.77
+0.00%
$ 12.77 billion $ 35,614
Jun 9, 9 PM $ 12.77
+0.00%
$ 12.77 billion $ 35,614
Jun 9, 8 PM $ 12.77
+0.00%
$ 12.77 billion $ 35,614
Jun 9, 7 PM $ 12.77
+0.00%
$ 12.77 billion $ 35,614
Jun 9, 6 PM $ 12.77
+0.00%
$ 12.77 billion $ 35,614
Jun 9, 5 PM $ 12.77
+0.00%
$ 12.77 billion $ 35,614
Jun 9, 4 PM $ 12.77
+0.00%
$ 12.77 billion $ 35,614
Jun 9, 3 PM $ 12.77
+0.00%
$ 12.77 billion $ 35,614
Jun 9, 2 PM $ 12.77
+0.00%
$ 12.77 billion $ 35,614
Jun 9, 1 PM $ 13.5
+6.92%
$ 13.5 billion $ 34,431
Jun 9, 12 PM $ 12.27
-3.57%
$ 12.27 billion $ 31,413
Jun 9, 11 AM $ 12.68
+0.00%
$ 12.68 billion $ 30,262
Jun 9, 10 AM $ 12.68
+0.00%
$ 12.68 billion $ 31,578
Jun 9, 9 AM $ 12.68
+0.00%
$ 12.68 billion $ 32,928
Jun 9, 8 AM $ 12.68
-1.71%
$ 12.68 billion $ 37,443
Jun 9, 7 AM $ 12.9
-3.88%
$ 12.9 billion $ 34,613
Jun 9, 6 AM $ 13.42
+6.96%
$ 13.42 billion $ 31,550
Jun 9, 5 AM $ 12.72
-5.81%
$ 12.72 billion $ 30,666
Jun 9, 4 AM $ 13.51
-1.78%
$ 13.51 billion $ 31,930
Jun 9, 3 AM $ 13.38
+2.27%
$ 13.38 billion $ 28,788
Jun 9, 2 AM $ 12.83
+2.33%
$ 12.83 billion $ 32,091
Jun 9, 1 AM $ 12.91
-3.70%
$ 12.91 billion $ 30,850
Jun 9, 12 AM $ 13.56
+1.36%
$ 13.56 billion $ 30,645
Jun 8, 11 PM $ 13.38
+0.00%
$ 13.38 billion $ 31,808
Jun 8, 10 PM $ 13.38
+0.00%
$ 13.38 billion $ 31,808
Jun 8, 9 PM $ 13.38
+0.00%
$ 13.38 billion $ 31,808
Jun 8, 8 PM $ 13.38
+0.00%
$ 13.38 billion $ 31,808
Jun 8, 7 PM $ 13.38
+0.00%
$ 13.38 billion $ 31,808
Jun 8, 6 PM $ 13.38
+0.00%
$ 13.38 billion $ 31,808
Jun 8, 5 PM $ 13.38
+0.00%
$ 13.38 billion $ 31,808
Jun 8, 4 PM $ 13.38
+0.00%
$ 13.38 billion $ 31,808
Jun 8, 3 PM $ 13.38
+0.00%
$ 13.38 billion $ 31,808
Jun 8, 2 PM $ 13.38
+0.00%
$ 13.38 billion $ 31,916
Jun 8, 1 PM $ 13.38
+0.00%
$ 13.38 billion $ 36,252
Jun 8, 12 PM $ 13.38
+1.37%
$ 13.38 billion $ 37,959
Jun 8, 11 AM $ 12.71
-6.91%
$ 12.71 billion $ 34,714
Jun 8, 10 AM $ 13.15
+0.00%
$ 13.15 billion $ 31,466
Jun 8, 9 AM $ 13.19
+3.57%
$ 13.19 billion $ 31,652
Jun 8, 8 AM $ 13.31
+0.00%
$ 13.31 billion $ 30,977
Jun 8, 7 AM $ 13.31
+0.00%
$ 13.31 billion $ 32,440
Jun 8, 6 AM $ 13.31
+0.48%
$ 13.31 billion $ 32,440