Meta Media Token Historical Data

MML Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 13.33
-1.29%
$ 13.33 billion $ 28,895
Apr 24, 11 AM $ 13.72
+3.29%
$ 13.72 billion $ 28,597
Apr 24, 10 AM $ 13.41
+0.12%
$ 13.41 billion $ 27,821
Apr 24, 9 AM $ 13.39
+0.00%
$ 13.39 billion $ 26,345
Apr 24, 8 AM $ 13.39
+0.00%
$ 13.39 billion $ 26,345
Apr 24, 7 AM $ 13.39
+0.00%
$ 13.39 billion $ 26,345
Apr 24, 6 AM $ 13.39
+0.00%
$ 13.39 billion $ 26,345
Apr 24, 5 AM $ 13.39
+0.00%
$ 13.39 billion $ 26,345
Apr 24, 4 AM $ 13.39
-3.54%
$ 13.39 billion $ 26,345
Apr 24, 3 AM $ 13.32
-0.53%
$ 13.32 billion $ 24,924
Apr 24, 2 AM $ 13.43
+1.91%
$ 13.43 billion $ 20,744
Apr 24, 1 AM $ 13.18
-0.43%
$ 13.18 billion $ 21,712
Apr 24, 12 AM $ 13.46
-1.68%
$ 13.46 billion $ 23,580
Apr 23, 11 PM $ 13.29
-3.81%
$ 13.29 billion $ 23,608
Apr 23, 10 PM $ 13.81
+0.00%
$ 13.81 billion $ 22,416
Apr 23, 9 PM $ 13.81
+0.00%
$ 13.81 billion $ 22,416
Apr 23, 8 PM $ 13.81
+0.00%
$ 13.81 billion $ 22,416
Apr 23, 7 PM $ 13.81
+0.00%
$ 13.81 billion $ 22,416
Apr 23, 6 PM $ 13.81
+0.00%
$ 13.81 billion $ 22,416
Apr 23, 5 PM $ 13.81
+0.00%
$ 13.81 billion $ 22,416
Apr 23, 4 PM $ 13.81
+0.00%
$ 13.81 billion $ 22,416
Apr 23, 3 PM $ 13.81
+0.50%
$ 13.81 billion $ 22,416
Apr 23, 2 PM $ 13.59
+3.15%
$ 13.59 billion $ 20,289
Apr 23, 1 PM $ 13.65
-1.52%
$ 13.65 billion $ 16,195
Apr 23, 12 PM $ 13.86
+1.57%
$ 13.86 billion $ 15,913
Apr 23, 11 AM $ 13.75
+3.37%
$ 13.75 billion $ 16,277
Apr 23, 10 AM $ 13.3
+0.00%
$ 13.3 billion $ 16,830
Apr 23, 9 AM $ 13.3
+0.00%
$ 13.3 billion $ 21,399
Apr 23, 8 AM $ 13.3
+0.00%
$ 13.3 billion $ 25,583
Apr 23, 7 AM $ 13.3
+0.00%
$ 13.3 billion $ 29,523
Apr 23, 6 AM $ 13.3
+0.00%
$ 13.3 billion $ 33,761
Apr 23, 5 AM $ 13.3
+0.00%
$ 13.3 billion $ 37,622
Apr 23, 4 AM $ 13.3
+0.00%
$ 13.3 billion $ 40,629
Apr 23, 3 AM $ 13.3
+0.00%
$ 13.3 billion $ 40,629
Apr 23, 2 AM $ 13.3
+0.32%
$ 13.3 billion $ 45,354
Apr 23, 1 AM $ 13.26
-3.48%
$ 13.26 billion $ 45,431
Apr 23, 12 AM $ 13.21
-0.12%
$ 13.21 billion $ 46,517
Apr 22, 11 PM $ 13.23
+0.00%
$ 13.23 billion $ 44,688
Apr 22, 10 PM $ 13.23
+0.00%
$ 13.23 billion $ 44,688
Apr 22, 9 PM $ 13.23
+0.00%
$ 13.23 billion $ 44,688
Apr 22, 8 PM $ 13.23
+0.00%
$ 13.23 billion $ 44,688
Apr 22, 7 PM $ 13.23
+0.00%
$ 13.23 billion $ 44,688
Apr 22, 6 PM $ 13.23
+0.00%
$ 13.23 billion $ 44,688
Apr 22, 5 PM $ 13.23
+0.00%
$ 13.23 billion $ 44,688
Apr 22, 4 PM $ 13.23
+0.00%
$ 13.23 billion $ 44,688
Apr 22, 3 PM $ 13.23
+0.00%
$ 13.23 billion $ 44,688
Apr 22, 2 PM $ 13.23
+0.00%
$ 13.23 billion $ 44,688
Apr 22, 1 PM $ 13.23
-3.92%
$ 13.23 billion $ 44,688
Apr 22, 12 PM $ 13.75
+4.53%
$ 13.75 billion $ 47,149
Apr 22, 11 AM $ 13.18
+0.33%
$ 13.18 billion $ 46,819