Meta Media Token Historical Data

MML
Download
Date Close Price change Market cap Trading volume
Today $ 11.99
+0.00%
$ 11.99 billion $ 20,432
Yesterday $ 11.17
+1.43%
$ 11.17 billion $ 19,364
Jun 27, 2026 $ 11.01
-8.37%
$ 11.01 billion $ 20,527
Jun 26, 2026 $ 12.02
-1.57%
$ 12.02 billion $ 15,226
Jun 25, 2026 $ 12.2
-1.91%
$ 12.2 billion $ 36,174
Jun 24, 2026 $ 12.44
+2.82%
$ 12.44 billion $ 12,249
Jun 23, 2026 $ 12.1
-9.61%
$ 12.1 billion $ 36,803
Jun 22, 2026 $ 13.38
-1.89%
$ 13.38 billion $ 18,607
Jun 21, 2026 $ 13.64
+2.41%
$ 13.64 billion $ 12,394
Jun 20, 2026 $ 13.32
+1.55%
$ 13.32 billion $ 18,457
Jun 19, 2026 $ 13.12
+0.61%
$ 13.12 billion $ 18,298
Jun 18, 2026 $ 13.04
+6.50%
$ 13.04 billion $ 25,285
Jun 17, 2026 $ 12.24
-10.43%
$ 12.24 billion $ 24,786
Jun 16, 2026 $ 13.67
-0.45%
$ 13.67 billion $ 24,525
Jun 15, 2026 $ 13.73
+10.10%
$ 13.73 billion $ 19,059
Jun 14, 2026 $ 12.47
-0.33%
$ 12.47 billion $ 19,062
Jun 13, 2026 $ 12.51
-1.37%
$ 12.51 billion $ 5,914
Jun 12, 2026 $ 12.69
+5.27%
$ 12.69 billion $ 18,414
Jun 11, 2026 $ 12.05
-5.25%
$ 12.05 billion $ 30,792
Jun 10, 2026 $ 12.72
-0.40%
$ 12.72 billion $ 27,048
Jun 9, 2026 $ 12.77
-4.59%
$ 12.77 billion $ 35,614
Jun 8, 2026 $ 13.38
+4.96%
$ 13.38 billion $ 31,808
Jun 7, 2026 $ 12.75
-0.97%
$ 12.75 billion $ 13,593
Jun 6, 2026 $ 12.88
-3.23%
$ 12.88 billion $ 18,575
Jun 5, 2026 $ 13.31
+6.13%
$ 13.31 billion $ 18,715
Jun 4, 2026 $ 12.54
+0.20%
$ 12.54 billion $ 24,756
Jun 3, 2026 $ 12.51
+3.05%
$ 12.51 billion $ 19,371
Jun 2, 2026 $ 12.14
-1.31%
$ 12.14 billion $ 18,336
Jun 1, 2026 $ 12.3
+0.06%
$ 12.3 billion $ 34,124
May 31, 2026 $ 12.3
+0.26%
$ 12.3 billion $ 18,806
May 30, 2026 $ 12.26
-8.33%
$ 12.26 billion $ 6,832
May 29, 2026 $ 13.38
+11.32%
$ 13.38 billion $ 19,133
May 28, 2026 $ 12.02
-6.31%
$ 12.02 billion $ 12,762
May 27, 2026 $ 12.83
+3.40%
$ 12.83 billion $ 18,943
May 26, 2026 $ 12.41
+1.33%
$ 12.41 billion $ 24,391
May 25, 2026 $ 12.24
-6.06%
$ 12.24 billion $ 18,312
May 24, 2026 $ 13.03
+4.32%
$ 13.03 billion $ 18,209
May 23, 2026 $ 12.5
+2.76%
$ 12.5 billion $ 19,759
May 22, 2026 $ 12.16
-2.14%
$ 12.16 billion $ 24,645
May 21, 2026 $ 12.43
-2.26%
$ 12.43 billion $ 18,512
May 20, 2026 $ 12.71
+1.96%
$ 12.71 billion $ 19,339
May 19, 2026 $ 12.47
-1.38%
$ 12.47 billion $ 24,465
May 18, 2026 $ 12.64
-2.81%
$ 12.64 billion $ 13,104
May 17, 2026 $ 13.01
+0.89%
$ 13.01 billion $ 18,806
May 16, 2026 $ 12.89
+7.23%
$ 12.89 billion $ 15,394
May 15, 2026 $ 12.02
+0.01%
$ 12.02 billion $ 17,681
May 14, 2026 $ 12.02
-13.48%
$ 12.02 billion $ 19,199
May 13, 2026 $ 13.89
+10.16%
$ 13.89 billion $ 17,859
May 12, 2026 $ 12.61
+1.91%
$ 12.61 billion $ 24,721
May 11, 2026 $ 12.38
-9.05%
$ 12.38 billion $ 24,117
Download