Meta Media Token Historical Data

MML
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 11.45
+0.00%
$ 11.45 billion $ 19,545
Today, at 7 AM $ 11.42
+0.00%
$ 11.42 billion $ 19,540
Today, at 3 AM $ 11.99
+2.94%
$ 11.99 billion $ 20,432
Today, at 2 AM $ 11.65
-0.44%
$ 11.65 billion $ 20,351
Today, at 1 AM $ 11.69
+3.95%
$ 11.69 billion $ 23,471
Today, at 12 AM $ 11.17
+0.00%
$ 11.17 billion $ 19,363
Yesterday, at 11 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Yesterday, at 10 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Yesterday, at 9 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Yesterday, at 8 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Yesterday, at 7 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Yesterday, at 6 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Yesterday, at 5 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Yesterday, at 4 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Yesterday, at 3 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Yesterday, at 2 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
Yesterday, at 1 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
Yesterday, at 12 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
Yesterday, at 11 AM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
Yesterday, at 9 AM $ 11.16
+0.12%
$ 11.16 billion $ 23,380
Yesterday, at 8 AM $ 11.1
-0.44%
$ 11.1 billion $ 23,894
Yesterday, at 7 AM $ 11.15
+0.00%
$ 11.15 billion $ 26,563
Yesterday, at 6 AM $ 11.15
+1.25%
$ 11.15 billion $ 26,560
Yesterday, at 5 AM $ 11.1
+0.00%
$ 11.1 billion $ 26,105
Yesterday, at 2 AM $ 11.2
+0.00%
$ 11.2 billion $ 24,956
Yesterday, at 1 AM $ 11.09
+0.00%
$ 11.09 billion $ 21,905
Yesterday, at 12 AM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 11 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 10 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 9 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 8 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 7 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 6 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 5 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 4 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 3 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 2 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,626
Jun 27, 1 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,626
Jun 27, 12 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,626
Jun 27, 10 AM $ 11.52
+0.15%
$ 11.52 billion $ 14,995
Jun 27, 9 AM $ 11.5
-0.17%
$ 11.5 billion $ 13,657
Jun 27, 8 AM $ 11.52
+0.14%
$ 11.52 billion $ 10,330
Jun 27, 6 AM $ 11.88
-0.01%
$ 11.88 billion $ 6,672
Jun 27, 5 AM $ 11.88
+2.46%
$ 11.88 billion $ 6,238
Jun 27, 4 AM $ 11.6
-3.49%
$ 11.6 billion $ 3,225
Jun 27, 3 AM $ 12.02
+0.00%
$ 12.02 billion $ 7,042
Jun 27, 2 AM $ 12.02
+0.00%
$ 12.02 billion $ 9,376
Jun 27, 1 AM $ 12.02
+0.00%
$ 12.02 billion $ 13,417
Jun 27, 12 AM $ 12.02
+0.00%
$ 12.02 billion $ 13,421
Jun 26, 11 PM $ 12.02
+0.00%
$ 12.02 billion $ 15,226
Download